TITANS Historical USD Price
Daily close · Mar 8, 2022 → Nov 13, 2022Daily price history
Oct 15, 2022 → Nov 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-13 | $0 | $0 | $0 | $0 | $2.66 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $2.72 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $2.79 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $2.93 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $2.56 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $3.16 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $3.24 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $3.26 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $3.36 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $3.41 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $3.17 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $3.08 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $3.12 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $3.14 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $3.02 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $20.36 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $19.96 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $19.21 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $19.44 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $19.02 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $18.36 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $18.48 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $18.11 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $18.08 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $18.02 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $1.27 |
| 2022-10-18 | $0 | $0 | $0 | $0 | $1.28 |
| 2022-10-17 | $0 | $0 | $0 | $0 | $1.29 |
| 2022-10-16 | $0 | $0 | $0 | $0 | $1.28 |
| 2022-10-15 | $0 | $0 | $0 | $0 | $1.26 |