TOWN Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.01488769 | $0.01496111 | $0.01377972 | $0.014225 | $396,961.57 |
| 2022-12-20 | $0.015965 | $0.01604 | $0.01465174 | $0.01484273 | $410,056.37 |
| 2022-12-19 | $0.016015 | $0.0167 | $0.01496823 | $0.01597 | $347,093.45 |
| 2022-12-18 | $0.016363 | $0.016765 | $0.015655 | $0.016065 | $435,534.60 |
| 2022-12-17 | $0.015895 | $0.01648 | $0.01499 | $0.015805 | $442,470.91 |
| 2022-12-16 | $0.01832653 | $0.01870158 | $0.015805 | $0.015805 | $416,887.01 |
| 2022-12-15 | $0.01797852 | $0.01915464 | $0.01776698 | $0.01837 | $518,864.05 |
| 2022-12-14 | $0.01914688 | $0.01933202 | $0.01768 | $0.018125 | $450,953.91 |
| 2022-12-13 | $0.019445 | $0.0197 | $0.0188 | $0.01910393 | $455,760.94 |
| 2022-12-12 | $0.01941357 | $0.019975 | $0.01884 | $0.019455 | $515,123.38 |
| 2022-12-11 | $0.018925 | $0.02004118 | $0.01776 | $0.01937429 | $443,415.96 |
| 2022-12-10 | $0.01939569 | $0.01989 | $0.01873367 | $0.01898 | $514,461.78 |
| 2022-12-09 | $0.019285 | $0.020085 | $0.01922 | $0.01933656 | $485,754.94 |
| 2022-12-08 | $0.01915355 | $0.01940033 | $0.01838274 | $0.01925 | $501,483.03 |
| 2022-12-07 | $0.019375 | $0.02042905 | $0.01899677 | $0.01920355 | $487,654.91 |
| 2022-12-06 | $0.01901426 | $0.020585 | $0.019005 | $0.019485 | $484,543.10 |
| 2022-12-05 | $0.019015 | $0.01974754 | $0.01886 | $0.01903667 | $487,332.74 |
| 2022-12-04 | $0.0195125 | $0.020095 | $0.01863 | $0.01903 | $493,256.85 |
| 2022-12-03 | $0.01897 | $0.02007773 | $0.01878508 | $0.0195275 | $526,377.56 |
| 2022-12-02 | $0.019285 | $0.01931284 | $0.018845 | $0.018925 | $490,442.12 |
| 2022-12-01 | $0.01864 | $0.019965 | $0.0186 | $0.0193 | $496,600.69 |
| 2022-11-30 | $0.01864225 | $0.01883 | $0.01855609 | $0.01872 | $497,848.38 |
| 2022-11-29 | $0.017425 | $0.01875 | $0.01705721 | $0.01864675 | $480,753.53 |
| 2022-11-28 | $0.01914 | $0.019385 | $0.01729921 | $0.017355 | $461,891.48 |
| 2022-11-27 | $0.019472 | $0.01960125 | $0.01906 | $0.01916 | $449,668.37 |
| 2022-11-26 | $0.01958 | $0.01973727 | $0.01928879 | $0.01950615 | $481,447.16 |
| 2022-11-25 | $0.01984867 | $0.0203731 | $0.018985 | $0.01963929 | $535,705.21 |
| 2022-11-24 | $0.01813012 | $0.01982933 | $0.0180859 | $0.01980968 | $518,129.79 |
| 2022-11-23 | $0.01844913 | $0.01881542 | $0.017235 | $0.0180905 | $522,046.71 |
| 2022-11-22 | $0.018215 | $0.02158 | $0.01804971 | $0.01849643 | $461,908.26 |