TOWNS Historical USD Price
Daily close · Aug 6, 2025 → Aug 6, 2026Daily price history
Jul 8, 2026 → Aug 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-06 | $0.00229043 | $0.00233538 | $0.00223735 | $0.00226525 | $4.65M |
| 2026-08-05 | $0.00221371 | $0.00230473 | $0.0021595 | $0.002282 | $4.54M |
| 2026-08-04 | $0.00221143 | $0.00228501 | $0.00212188 | $0.00220706 | $7.44M |
| 2026-08-03 | $0.00199949 | $0.00231671 | $0.00197022 | $0.00222135 | $8.73M |
| 2026-08-02 | $0.00196676 | $0.00206298 | $0.00196307 | $0.00200102 | $3.48M |
| 2026-08-01 | $0.00200626 | $0.00204335 | $0.00194539 | $0.0019665 | $2.71M |
| 2026-07-31 | $0.00194411 | $0.002035 | $0.00194411 | $0.00200326 | $3.07M |
| 2026-07-30 | $0.00197573 | $0.00206415 | $0.00194542 | $0.00194542 | $3.28M |
| 2026-07-29 | $0.00208196 | $0.00213031 | $0.00192531 | $0.00197473 | $4.25M |
| 2026-07-28 | $0.00192125 | $0.00213143 | $0.00190999 | $0.0020803 | $6.38M |
| 2026-07-27 | $0.00215086 | $0.00221825 | $0.00190065 | $0.00191982 | $4.64M |
| 2026-07-26 | $0.00218606 | $0.00225834 | $0.00212336 | $0.00214572 | $5.41M |
| 2026-07-25 | $0.00221877 | $0.002246 | $0.00212353 | $0.00218835 | $6.56M |
| 2026-07-24 | $0.00194079 | $0.00228373 | $0.00192031 | $0.00221829 | $8.40M |
| 2026-07-23 | $0.00208011 | $0.002126 | $0.00194365 | $0.0019453 | $4.17M |
| 2026-07-22 | $0.00195319 | $0.00210767 | $0.00195139 | $0.00207482 | $7.07M |
| 2026-07-21 | $0.00237942 | $0.00255 | $0.00192865 | $0.00195502 | $14.16M |
| 2026-07-20 | $0.00226992 | $0.00262286 | $0.00221283 | $0.00240312 | $183.39M |
| 2026-07-19 | $0.00208519 | $0.00247052 | $0.0020802 | $0.00226336 | $42.49M |
| 2026-07-18 | $0.00216392 | $0.00219064 | $0.00206845 | $0.0020815 | $21.40M |
| 2026-07-17 | $0.00207443 | $0.00228986 | $0.00205213 | $0.00215581 | $27.36M |
| 2026-07-16 | $0.00214722 | $0.00219593 | $0.00204655 | $0.00206811 | $19.21M |
| 2026-07-15 | $0.00203256 | $0.00223941 | $0.00202078 | $0.0021465 | $27.59M |
| 2026-07-14 | $0.00186176 | $0.00227586 | $0.00186139 | $0.00203553 | $31.81M |
| 2026-07-13 | $0.00189626 | $0.00192807 | $0.0017796 | $0.00185987 | $4.00M |
| 2026-07-12 | $0.00196044 | $0.00198604 | $0.00189187 | $0.00189742 | $2.26M |
| 2026-07-11 | $0.00198566 | $0.00202358 | $0.00195692 | $0.00196059 | $2.40M |
| 2026-07-10 | $0.00204019 | $0.0020846 | $0.00198371 | $0.00198545 | $3.25M |
| 2026-07-09 | $0.00201418 | $0.00212842 | $0.00200378 | $0.00203801 | $2.73M |
| 2026-07-08 | $0.00204583 | $0.00208061 | $0.00196618 | $0.0020109 | $4.48M |