NTXC Historical USD Price
Daily close · Mar 9, 2022 → Apr 28, 2022Daily price history
Mar 30, 2022 → Apr 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-28 | $0.01014771 | $0.01056243 | $0.01008332 | $0.0105199 | $59.33 |
| 2022-04-27 | $0.01000393 | $0.01022474 | $0.00997186 | $0.01014965 | $57.24 |
| 2022-04-26 | $0.01049708 | $0.01054966 | $0.00994093 | $0.00999855 | $56.39 |
| 2022-04-25 | $0.01035083 | $0.01049824 | $0.00995466 | $0.01048733 | $59.15 |
| 2022-04-24 | $0.01041436 | $0.01051058 | $0.01033988 | $0.01034663 | $58.35 |
| 2022-04-23 | $0.01054843 | $0.01057547 | $0.01036019 | $0.01041652 | $58.75 |
| 2022-04-22 | $0.01049813 | $0.01071814 | $0.01048175 | $0.01056333 | $59.58 |
| 2022-04-21 | $0.01084562 | $0.0110288 | $0.01044777 | $0.01051137 | $59.28 |
| 2022-04-20 | $0.0109449 | $0.011156 | $0.01078328 | $0.0108481 | $61.18 |
| 2022-04-19 | $0.01080946 | $0.01100316 | $0.01077039 | $0.01095626 | $61.79 |
| 2022-04-18 | $0.01055322 | $0.01082893 | $0.01030129 | $0.01080376 | $60.93 |
| 2022-04-17 | $0.01082447 | $0.01083496 | $0.01054235 | $0.01056466 | $59.58 |
| 2022-04-16 | $0.01082117 | $0.01085474 | $0.01072168 | $0.0108233 | $61.04 |
| 2022-04-15 | $0.01076096 | $0.01088291 | $0.01071809 | $0.01082097 | $61.03 |
| 2022-04-14 | $0.01097776 | $0.01106384 | $0.01069121 | $0.01076182 | $60.70 |
| 2022-04-13 | $0.01075668 | $0.01099967 | $0.01068247 | $0.01097654 | $61.91 |
| 2022-04-12 | $0.01066162 | $0.01095314 | $0.01038431 | $0.01074709 | $937.62 |
| 2022-04-11 | $0.01135817 | $0.01138361 | $0.01060323 | $0.01064649 | $362.16 |
| 2022-04-10 | $0.01158091 | $0.01164165 | $0.01137114 | $0.01137114 | $1.14 |
| 2022-04-09 | $0.01141738 | $0.01160752 | $0.01136988 | $0.01157959 | $2.94 |
| 2022-04-08 | $0.01182713 | $0.01193374 | $0.01135067 | $0.01140265 | $100.12 |
| 2022-04-07 | $0.01159966 | $0.01187561 | $0.01153879 | $0.01183488 | $479.39 |
| 2022-04-06 | $0.01207425 | $0.01207425 | $0.01138165 | $0.01159563 | $1,160.20 |
| 2022-04-05 | $0.01225565 | $0.01258772 | $0.01209633 | $0.01209633 | $266.52 |
| 2022-04-04 | $0.01245398 | $0.01245398 | $0.01197999 | $0.01224706 | $296.92 |
| 2022-04-03 | $0.01296407 | $0.01302887 | $0.01243116 | $0.01246641 | $1,940.01 |
| 2022-04-02 | $0.01440629 | $0.01461594 | $0.01295836 | $0.01295836 | $2,280.97 |
| 2022-04-01 | $0.01451725 | $0.01478424 | $0.01406498 | $0.01439806 | $1,460.21 |
| 2022-03-31 | $0.01543827 | $0.01577726 | $0.01446557 | $0.0145273 | $1,210.69 |
| 2022-03-30 | $0.01628568 | $0.01628568 | $0.01545297 | $0.01545297 | $2,175.09 |