TOZ Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.18724859 | $0.19183715 | $0.18468298 | $0.19183715 | $70,655.11 |
| 2022-03-22 | $0.18228164 | $0.19088587 | $0.18225364 | $0.18726073 | $84,186.86 |
| 2022-03-21 | $0.18049657 | $0.18661197 | $0.17891057 | $0.18259633 | $70,199.03 |
| 2022-03-18 | $0.1773434 | $0.18756867 | $0.17485203 | $0.18561749 | $26,917.82 |
| 2022-03-17 | $0.17479445 | $0.17822891 | $0.1732916 | $0.17736621 | $13,646.40 |
| 2022-03-16 | $0.16540405 | $0.1753888 | $0.16477033 | $0.174693 | $63,565.54 |
| 2022-03-15 | $0.13985504 | $0.16821229 | $0.13571118 | $0.16556082 | $49,863.06 |
| 2022-03-14 | $0.15147585 | $0.155929 | $0.13610664 | $0.1397581 | $170.06 |
| 2022-03-13 | $0.16933275 | $0.17128362 | $0.15132966 | $0.15163859 | $14,204.39 |
| 2022-03-12 | $0.16886668 | $0.17206827 | $0.16885843 | $0.16952962 | $34,248.09 |
| 2022-03-11 | $0.17460057 | $0.17903644 | $0.16733634 | $0.16884322 | $32,250.24 |
| 2022-03-10 | $0.1872521 | $0.18734883 | $0.17027731 | $0.17482698 | $35,340.48 |
| 2022-03-09 | $0.17716352 | $0.19284613 | $0.16473154 | $0.18771437 | $44,702.60 |
| 2022-03-08 | $0.15515399 | $0.21975005 | $0.15513822 | $0.17703835 | $23,933.21 |
| 2022-03-07 | $0.1585251 | $0.16435223 | $0.15271394 | $0.15525465 | $39,550.42 |
| 2022-03-06 | $0.16613825 | $0.1666182 | $0.15859612 | $0.15859612 | $69,065.46 |
| 2022-03-05 | $0.16332581 | $0.16722284 | $0.16193165 | $0.1661262 | $95,219.84 |
| 2022-03-04 | $0.17009183 | $0.17168085 | $0.16122931 | $0.16311537 | $82,174.42 |
| 2022-03-03 | $0.18535207 | $0.18635928 | $0.17464792 | $0.17695628 | $39,488.06 |
| 2022-03-02 | $0.18766883 | $0.1910616 | $0.18433255 | $0.18531706 | $25,585.77 |
| 2022-03-01 | $0.18494656 | $0.19137874 | $0.18162822 | $0.18784026 | $127,079.47 |
| 2022-02-28 | $0.165948 | $0.18505203 | $0.1635367 | $0.18480783 | $58,342.62 |
| 2022-02-27 | $0.1772112 | $0.18032668 | $0.1648424 | $0.16622758 | $49,271.84 |
| 2022-02-26 | $0.17654229 | $0.18176052 | $0.17483022 | $0.17724086 | $78,146.36 |
| 2022-02-25 | $0.16536996 | $0.1801268 | $0.16420658 | $0.17637237 | $4,639.12 |
| 2022-02-24 | $0.16492618 | $0.17108421 | $0.14770076 | $0.16546197 | $6,134.72 |
| 2022-02-23 | $0.17146626 | $0.17856499 | $0.16549982 | $0.16583028 | $14,158.81 |
| 2022-02-22 | $0.16792114 | $0.17223424 | $0.16291637 | $0.17144243 | $8,990.94 |
| 2022-02-21 | $0.17083902 | $0.17896985 | $0.16603396 | $0.16800659 | $8,577.46 |
| 2022-02-20 | $0.17965154 | $0.17965187 | $0.16815984 | $0.17088538 | $706.03 |