TPRO Historical USD Price
Daily close · Feb 12, 2023 → Dec 1, 2024Daily price history
Nov 2, 2024 → Dec 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-01 | $0.00681967 | $0.00685936 | $0.0066404 | $0.00677 | $27,950.68 |
| 2024-11-30 | $0.00661194 | $0.00684932 | $0.00657861 | $0.00681977 | $19,309.68 |
| 2024-11-29 | $0.00677969 | $0.00682 | $0.0066006 | $0.00661263 | $20,714.30 |
| 2024-11-28 | $0.00703005 | $0.00703005 | $0.00657341 | $0.00677978 | $24,010.06 |
| 2024-11-27 | $0.00636823 | $0.00707971 | $0.0063369 | $0.00704955 | $24,540.60 |
| 2024-11-26 | $0.0064002 | $0.00648521 | $0.00602171 | $0.00636797 | $35,004.39 |
| 2024-11-25 | $0.00716162 | $0.00716162 | $0.00564935 | $0.00639979 | $84,689.33 |
| 2024-11-24 | $0.00736036 | $0.00746527 | $0.00697834 | $0.00716262 | $30,755.95 |
| 2024-11-23 | $0.00705822 | $0.00767608 | $0.00667 | $0.007361 | $42,659.19 |
| 2024-11-22 | $0.00756949 | $0.00772 | $0.00559 | $0.00704939 | $31,915.99 |
| 2024-11-21 | $0.00694273 | $0.00762844 | $0.00693493 | $0.00757943 | $31,431.49 |
| 2024-11-20 | $0.00707951 | $0.00718955 | $0.00693372 | $0.00694758 | $21,086.50 |
| 2024-11-19 | $0.00729822 | $0.00730507 | $0.00698373 | $0.0070746 | $20,048.61 |
| 2024-11-18 | $0.00637036 | $0.00731111 | $0.0062005 | $0.00729531 | $42,292.28 |
| 2024-11-17 | $0.0066666 | $0.00670173 | $0.0063 | $0.00637058 | $17,909.94 |
| 2024-11-16 | $0.00641276 | $0.00773 | $0.00636425 | $0.00665868 | $28,630.85 |
| 2024-11-15 | $0.00757755 | $0.00760155 | $0.00615682 | $0.00641286 | $36,157.30 |
| 2024-11-14 | $0.00778889 | $0.00789969 | $0.00688437 | $0.0075747 | $22,563.66 |
| 2024-11-13 | $0.0081836 | $0.00821654 | $0.00752406 | $0.00778932 | $25,124.12 |
| 2024-11-12 | $0.00944764 | $0.00954816 | $0.00818533 | $0.00819231 | $21,806.67 |
| 2024-11-11 | $0.00914698 | $0.00955946 | $0.00817279 | $0.00954993 | $35,083.01 |
| 2024-11-10 | $0.0088942 | $0.00933835 | $0.00883995 | $0.00914701 | $41,194.43 |
| 2024-11-09 | $0.00920021 | $0.00932359 | $0.00864622 | $0.00889156 | $32,763.22 |
| 2024-11-08 | $0.00940171 | $0.00943982 | $0.00876434 | $0.00919896 | $44,700.06 |
| 2024-11-07 | $0.00896937 | $0.00940827 | $0.00868152 | $0.00940064 | $31,493.03 |
| 2024-11-06 | $0.00872016 | $0.0093597 | $0.00858016 | $0.00896905 | $30,663.20 |
| 2024-11-05 | $0.00837157 | $0.00891515 | $0.00821765 | $0.00872123 | $30,640.55 |
| 2024-11-04 | $0.00878337 | $0.00881025 | $0.00831673 | $0.00831721 | $18,381.91 |
| 2024-11-03 | $0.00907 | $0.00907 | $0.0085986 | $0.00878874 | $8,535.96 |
| 2024-11-02 | $0.00909037 | $0.00915 | $0.00896292 | $0.00907 | $19,291.26 |