TPTU Historical USD Price
Daily close · Jul 31, 2025 → Jul 31, 2026Daily price history
Jul 2, 2026 → Jul 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-31 | $0.06042 | $0.06112 | $0.06 | $0.06112 | $67.14 |
| 2026-07-30 | $0.06204 | $0.06204 | $0.06 | $0.06042 | $131.22 |
| 2026-07-29 | $0.06041 | $0.06204 | $0.06 | $0.06204 | $330.35 |
| 2026-07-28 | $0.0606 | $0.067 | $0.06005 | $0.06041 | $245.83 |
| 2026-07-27 | $0.06016 | $0.06905 | $0.06001 | $0.0661 | $357.38 |
| 2026-07-26 | $0.06054 | $0.075 | $0.06 | $0.06016 | $4,230.33 |
| 2026-07-25 | $0.06 | $0.06054 | $0.06 | $0.06054 | $2.67 |
| 2026-07-24 | $0.06004 | $0.06092 | $0.06 | $0.06 | $84.08 |
| 2026-07-23 | $0.06051 | $0.069 | $0.06004 | $0.06004 | $491.38 |
| 2026-07-22 | $0.06039 | $0.06204 | $0.06022 | $0.06051 | $21,221.68 |
| 2026-07-21 | $0.06039 | $0.06077 | $0.06024 | $0.06039 | $49,160.67 |
| 2026-07-20 | $0.06057 | $0.06077 | $0.0602 | $0.06059 | $45,248.89 |
| 2026-07-19 | $0.0606 | $0.06079 | $0.06009 | $0.06074 | $48,765.28 |
| 2026-07-18 | $0.06058 | $0.06093 | $0.06019 | $0.06038 | $49,398.77 |
| 2026-07-17 | $0.06047 | $0.06061 | $0.0601 | $0.06059 | $49,038.80 |
| 2026-07-16 | $0.06057 | $0.061 | $0.06036 | $0.06048 | $50,110.67 |
| 2026-07-15 | $0.06177 | $0.068 | $0.06032 | $0.06057 | $54,314.58 |
| 2026-07-14 | $0.06169 | $0.06187 | $0.06164 | $0.06177 | $48,391.78 |
| 2026-07-13 | $0.06179 | $0.06205 | $0.06151 | $0.06171 | $43,948.18 |
| 2026-07-12 | $0.06176 | $0.0733 | $0.06144 | $0.06179 | $62,825.52 |
| 2026-07-11 | $0.06076 | $0.0704 | $0.06 | $0.06176 | $43,030.55 |
| 2026-07-10 | $0.06064 | $0.06139 | $0.06051 | $0.06076 | $56,726.12 |
| 2026-07-09 | $0.06074 | $0.06079 | $0.06059 | $0.06064 | $47,241.58 |
| 2026-07-08 | $0.06064 | $0.06077 | $0.0604 | $0.06074 | $51,221.74 |
| 2026-07-07 | $0.06028 | $0.0896 | $0.06019 | $0.06064 | $53,941.81 |
| 2026-07-06 | $0.06033 | $0.06036 | $0.06021 | $0.06027 | $49,734.80 |
| 2026-07-05 | $0.06027 | $0.06041 | $0.06019 | $0.06035 | $48,689.51 |
| 2026-07-04 | $0.06034 | $0.06048 | $0.0602 | $0.06027 | $50,114.31 |
| 2026-07-03 | $0.0603 | $0.06041 | $0.06021 | $0.06033 | $47,990.05 |
| 2026-07-02 | $0.06031 | $0.06052 | $0.06 | $0.06029 | $54,251.81 |