TR3 Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.0033685 | $0.0033915 | $0.003354 | $0.0033675 | $187,663.38 |
| 2023-01-15 | $0.0033525 | $0.0033905 | $0.0033485 | $0.003363 | $176,558.36 |
| 2023-01-14 | $0.0030665 | $0.0033745 | $0.003036 | $0.0033535 | $177,217.84 |
| 2023-01-13 | $0.0030325 | $0.003085 | $0.0030165 | $0.0030665 | $152,662.86 |
| 2023-01-12 | $0.003003 | $0.0030555 | $0.002991 | $0.0030275 | $155,969.44 |
| 2023-01-11 | $0.002992 | $0.0030365 | $0.002992 | $0.003 | $135,586.02 |
| 2023-01-10 | $0.003024 | $0.0030365 | $0.002991 | $0.002992 | $115,654.55 |
| 2023-01-09 | $0.0030215 | $0.003036 | $0.0029925 | $0.003018 | $103,584.30 |
| 2023-01-08 | $0.0030335 | $0.0030375 | $0.0029655 | $0.0030245 | $108,583.46 |
| 2023-01-07 | $0.003001 | $0.003049 | $0.0029825 | $0.003022 | $107,188.68 |
| 2023-01-06 | $0.0030665 | $0.003085 | $0.002982 | $0.0030035 | $111,569.01 |
| 2023-01-05 | $0.003091 | $0.0030985 | $0.003023 | $0.0030615 | $110,335.03 |
| 2023-01-04 | $0.003079 | $0.003106 | $0.003059 | $0.003104 | $114,029.71 |
| 2023-01-03 | $0.0031 | $0.0031185 | $0.002925 | $0.003074 | $109,799.71 |
| 2023-01-02 | $0.003094 | $0.0031185 | $0.0030695 | $0.0031035 | $114,466.79 |
| 2023-01-01 | $0.003104 | $0.0031195 | $0.0030685 | $0.003091 | $112,343.37 |
| 2022-12-31 | $0.0030635 | $0.003114 | $0.0030575 | $0.0030955 | $112,452.06 |
| 2022-12-30 | $0.003074 | $0.003094 | $0.003055 | $0.0030655 | $116,034.68 |
| 2022-12-29 | $0.003073 | $0.003094 | $0.0030545 | $0.003074 | $106,998.54 |
| 2022-12-28 | $0.003062 | $0.0031025 | $0.003055 | $0.003063 | $109,735.99 |
| 2022-12-27 | $0.003075 | $0.0030865 | $0.003054 | $0.003062 | $110,598.53 |
| 2022-12-26 | $0.003071 | $0.0030875 | $0.0030545 | $0.0030785 | $110,538.96 |
| 2022-12-25 | $0.003152 | $0.003168 | $0.0030535 | $0.003071 | $113,366.70 |
| 2022-12-24 | $0.003149 | $0.0031735 | $0.0031355 | $0.003152 | $112,266.64 |
| 2022-12-23 | $0.0031585 | $0.0031835 | $0.0031345 | $0.00314 | $116,433.75 |
| 2022-12-22 | $0.0031535 | $0.00318 | $0.003135 | $0.0031595 | $113,042.13 |
| 2022-12-21 | $0.003171 | $0.003187 | $0.0030245 | $0.0031575 | $113,548.60 |
| 2022-12-20 | $0.003173 | $0.003224 | $0.0031015 | $0.003191 | $84,491.16 |
| 2022-12-19 | $0.003201 | $0.003235 | $0.0031095 | $0.003138 | $61,452.30 |
| 2022-12-18 | $0.003259 | $0.003329 | $0.003173 | $0.0032135 | $63,610.29 |