XTE Historical USD Price
Daily close · Jan 5, 2025 → Jul 2, 2025Daily price history
Feb 2, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0 | $0 | $0 | $0 | $74.84 |
| 2025-07-01 | $0 | $0 | $0 | $0 | $74.84 |
| 2025-06-30 | $0 | $0 | $0 | $0 | $74.84 |
| 2025-06-29 | $0 | $0 | $0 | $0 | $74.84 |
| 2025-06-28 | $0 | $0 | $0 | $0 | $74.84 |
| 2025-06-27 | $0 | $0 | $0 | $0 | $74.84 |
| 2025-06-26 | $0 | $0 | $0 | $0 | $74.84 |
| 2025-06-25 | $0 | $0 | $0 | $0 | $74.84 |
| 2025-06-24 | $0 | $0 | $0 | $0 | $3.91 |
| 2025-06-23 | $0 | $0 | $0 | $0 | $6.33 |
| 2025-06-22 | $0 | $0 | $0 | $0 | $19.25 |
| 2025-06-21 | $0 | $0 | $0 | $0 | $22.80 |
| 2025-06-20 | $0 | $0 | $0 | $0 | $46.25 |
| 2025-06-19 | $0 | $0 | $0 | $0 | $73.98 |
| 2025-06-18 | $0 | $0 | $0 | $0 | $131.70 |
| 2025-06-17 | $0 | $0 | $0 | $0 | $70.55 |
| 2025-06-16 | $0 | $0 | $0 | $0 | $78.57 |
| 2025-06-15 | $0.00000001 | $0.00000001 | $0 | $0 | $390.35 |
| 2025-06-14 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $303.66 |
| 2025-06-13 | $0.00000019 | $0.00000019 | $0.00000001 | $0.00000001 | $1,822.15 |
| 2025-02-11 | $0 | $0 | $0 | $0 | $4.92 |
| 2025-02-10 | $0 | $0 | $0 | $0 | $4.95 |
| 2025-02-09 | $0 | $0 | $0 | $0 | $4.88 |
| 2025-02-08 | $0 | $0 | $0 | $0 | $4.92 |
| 2025-02-07 | $0 | $0 | $0 | $0 | $4.86 |
| 2025-02-06 | $0 | $0 | $0 | $0 | $4.87 |
| 2025-02-05 | $0 | $0 | $0 | $0 | $4.96 |
| 2025-02-04 | $0 | $0 | $0 | $0 | $5.04 |
| 2025-02-03 | $0 | $0 | $0 | $0 | $4.56 |
| 2025-02-02 | $0 | $0 | $0 | $0 | $5.35 |