XTCASH Historical USD Price
Daily close · Jan 5, 2025 → Feb 11, 2025Daily price history
Jan 13, 2025 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.95 |
| 2025-02-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.95 |
| 2025-02-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.95 |
| 2025-02-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.95 |
| 2025-02-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.95 |
| 2025-02-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.95 |
| 2025-02-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.95 |
| 2025-02-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.95 |
| 2025-02-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.95 |
| 2025-02-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.28 |
| 2025-02-01 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $10.96 |
| 2025-01-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.92 |
| 2025-01-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.69 |
| 2025-01-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.74 |
| 2025-01-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.40 |
| 2025-01-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.23 |
| 2025-01-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.29 |
| 2025-01-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.14 |
| 2025-01-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.08 |
| 2025-01-23 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $4.76 |
| 2025-01-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.71 |
| 2025-01-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.13 |
| 2025-01-20 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $3.64 |
| 2025-01-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.40 |
| 2025-01-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.98 |
| 2025-01-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.91 |
| 2025-01-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.37 |
| 2025-01-15 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $75.63 |
| 2025-01-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.42 |
| 2025-01-13 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $100.70 |