TRA Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $1.23 | $1.23 | $1.21 | $1.22 | $497,448.52 |
| 2023-01-15 | $1.21 | $1.26 | $1.19 | $1.23 | $548,777.50 |
| 2023-01-14 | $1.17 | $1.25 | $1.16 | $1.21 | $548,832.77 |
| 2023-01-13 | $1.16 | $1.17 | $1.15 | $1.17 | $481,631.05 |
| 2023-01-12 | $1.15 | $1.17 | $1.15 | $1.16 | $374,655.64 |
| 2023-01-11 | $1.17 | $1.17 | $1.14 | $1.15 | $464,856.02 |
| 2023-01-10 | $1.18 | $1.20 | $1.16 | $1.17 | $501,235.03 |
| 2023-01-09 | $1.20 | $1.24 | $1.16 | $1.18 | $441,454.44 |
| 2023-01-08 | $1.24 | $1.25 | $1.20 | $1.20 | $446,577.38 |
| 2023-01-07 | $1.25 | $1.27 | $1.24 | $1.24 | $401,974.22 |
| 2023-01-06 | $1.25 | $1.30 | $1.22 | $1.25 | $394,268.29 |
| 2023-01-05 | $1.20 | $1.30 | $1.19 | $1.25 | $419,756.51 |
| 2023-01-04 | $1.19 | $1.22 | $1.18 | $1.19 | $505,374.46 |
| 2023-01-03 | $1.19 | $1.21 | $1.17 | $1.19 | $494,043.21 |
| 2023-01-02 | $1.17 | $1.24 | $1.17 | $1.19 | $500,658.01 |
| 2023-01-01 | $1.16 | $1.18 | $1.15 | $1.17 | $509,294.37 |
| 2022-12-31 | $1.17 | $1.17 | $1.14 | $1.16 | $527,602.58 |
| 2022-12-30 | $1.16 | $1.18 | $1.13 | $1.16 | $502,165.51 |
| 2022-12-29 | $1.21 | $1.23 | $1.14 | $1.16 | $473,779.76 |
| 2022-12-28 | $1.29 | $1.36 | $1.20 | $1.21 | $530,422.50 |
| 2022-12-27 | $1.26 | $1.33 | $1.25 | $1.30 | $527,575.35 |
| 2022-12-26 | $1.30 | $1.31 | $1.23 | $1.26 | $511,322.04 |
| 2022-12-25 | $1.23 | $1.42 | $1.19 | $1.30 | $655,307.56 |
| 2022-12-24 | $1.17 | $1.24 | $1.15 | $1.23 | $456,985.89 |
| 2022-12-23 | $1.12 | $1.21 | $1.12 | $1.17 | $438,792.52 |
| 2022-12-22 | $1.13 | $1.17 | $1.11 | $1.12 | $477,625.17 |
| 2022-12-21 | $1.09 | $1.17 | $1.07 | $1.13 | $550,004.31 |
| 2022-12-20 | $1.07 | $1.11 | $1.07 | $1.09 | $455,770.46 |
| 2022-12-19 | $1.08 | $1.13 | $1.06 | $1.07 | $453,693.81 |
| 2022-12-18 | $1.05 | $1.11 | $1.05 | $1.07 | $237,469.65 |