TRACE Historical USD Price
Daily close · Nov 4, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00115995 | $0.00116125 | $0.00115995 | $0.0011611 | $0.00 |
| 2026-11-02 | $0.00115896 | $0.00115995 | $0.00115896 | $0.00115995 | $0.00 |
| 2026-11-01 | $0.00115856 | $0.00115896 | $0.00115856 | $0.00115896 | $0.00 |
| 2026-10-31 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00 |
| 2026-10-30 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00 |
| 2026-10-29 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00 |
| 2026-10-28 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00 |
| 2026-10-27 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00 |
| 2026-10-26 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00 |
| 2026-10-25 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00 |
| 2026-10-24 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00 |
| 2026-10-23 | $0.00115979 | $0.00116142 | $0.00115915 | $0.00115915 | $0.00 |
| 2026-10-22 | $0.00116633 | $0.00116633 | $0.00115979 | $0.00115979 | $0.00 |
| 2026-10-21 | $0.00116136 | $0.00116489 | $0.00115903 | $0.00116489 | $0.00 |
| 2026-10-20 | $0.00115797 | $0.00115903 | $0.00115797 | $0.00115903 | $0.00 |
| 2026-10-19 | $0.00115816 | $0.00115932 | $0.00115816 | $0.00115932 | $0.00 |
| 2026-10-18 | $0.00115832 | $0.00115832 | $0.00115832 | $0.00115832 | $0.00 |
| 2026-10-17 | $0.00115903 | $0.00115903 | $0.00115832 | $0.00115832 | $0.00 |
| 2026-10-16 | $0.00115929 | $0.00116371 | $0.00115903 | $0.00115903 | $0.00 |
| 2026-10-15 | $0.00115684 | $0.00115929 | $0.00115605 | $0.00115929 | $0.00 |
| 2026-10-14 | $0.0011544 | $0.00115684 | $0.0011544 | $0.00115684 | $0.00 |
| 2026-10-13 | $0.00114998 | $0.00115522 | $0.00114851 | $0.00115522 | $0.00 |
| 2026-10-12 | $0.00113665 | $0.00114998 | $0.00113665 | $0.00114998 | $0.00 |
| 2026-10-11 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00 |
| 2026-10-10 | $0.00113749 | $0.00113847 | $0.00113665 | $0.00113665 | $0.00 |
| 2026-10-09 | $0.00113584 | $0.00113749 | $0.00113584 | $0.00113749 | $0.00 |
| 2026-10-08 | $0.00113687 | $0.00113687 | $0.00113584 | $0.00113584 | $0.00 |
| 2026-10-07 | $0.00114195 | $0.00114195 | $0.00113687 | $0.00113687 | $0.00 |
| 2026-10-06 | $0.00114196 | $0.00114196 | $0.00114175 | $0.00114195 | $0.00 |
| 2026-10-05 | $0.00114196 | $0.00114196 | $0.00114196 | $0.00114196 | $0.00 |