TAC Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00540929 | $0.00629 | $0.00457554 | $0.00488927 | $28,743.64 |
| 2019-09-22 | $0.00580916 | $0.00603714 | $0.00445367 | $0.00523483 | $23,836.66 |
| 2019-09-21 | $0.00541761 | $0.00617277 | $0.00455261 | $0.00539341 | $21,299.50 |
| 2019-09-20 | $0.00584511 | $0.00659081 | $0.0045799 | $0.00534337 | $25,872.48 |
| 2019-09-19 | $0.00546129 | $0.00667707 | $0.00526183 | $0.0058269 | $38,763.77 |
| 2019-09-18 | $0.00513849 | $0.0063 | $0.00418999 | $0.00542204 | $32,766.94 |
| 2019-09-17 | $0.00559273 | $0.0063 | $0.00422854 | $0.00436526 | $25,825.40 |
| 2019-09-16 | $0.0057118 | $0.00681197 | $0.00474998 | $0.00559659 | $32,688.49 |
| 2019-09-15 | $0.00522144 | $0.00676481 | $0.00371213 | $0.00602166 | $23,124.37 |
| 2019-09-14 | $0.00621369 | $0.00758779 | $0.0031264 | $0.00648629 | $40,438.44 |
| 2019-09-13 | $0.00581619 | $0.0075928 | $0.00290076 | $0.00531114 | $23,512.84 |
| 2019-09-12 | $0.00631142 | $0.00642573 | $0.00546519 | $0.00575438 | $20,647.21 |
| 2019-09-11 | $0.005935 | $0.00664308 | $0.00543107 | $0.00632642 | $53,863.72 |
| 2019-09-10 | $0.0056739 | $0.00644689 | $0.0056739 | $0.006026 | $25,369.60 |
| 2019-09-09 | $0.00602377 | $0.00638239 | $0.00560449 | $0.00611886 | $39,955.63 |
| 2019-09-08 | $0.00617447 | $0.0063915 | $0.00562722 | $0.00571481 | $27,027.06 |
| 2019-09-07 | $0.00557587 | $0.00629848 | $0.00548558 | $0.00622155 | $26,365.52 |
| 2019-09-06 | $0.00612436 | $0.00682674 | $0.00547208 | $0.0054943 | $16,751.04 |
| 2019-09-05 | $0.00593991 | $0.00774517 | $0.00548917 | $0.0060824 | $24,504.37 |
| 2019-09-04 | $0.0061629 | $0.0063473 | $0.00566341 | $0.00595144 | $19,209.85 |
| 2019-09-03 | $0.00610053 | $0.00629887 | $0.00563969 | $0.00616403 | $16,631.74 |
| 2019-09-02 | $0.00568857 | $0.00630014 | $0.00550326 | $0.00610058 | $16,253.98 |
| 2019-09-01 | $0.00555963 | $0.00589549 | $0.00552698 | $0.00568387 | $13,741.62 |
| 2019-08-31 | $0.00553543 | $0.00577986 | $0.00544296 | $0.00556374 | $14,025.38 |
| 2019-08-30 | $0.00552489 | $0.00558137 | $0.00545324 | $0.0055316 | $12,587.03 |
| 2019-08-29 | $0.00573839 | $0.00573923 | $0.00543889 | $0.00552267 | $12,502.74 |
| 2019-08-28 | $0.0063734 | $0.0063734 | $0.00547237 | $0.00573991 | $13,473.75 |
| 2019-08-27 | $0.00614939 | $0.00640636 | $0.00605089 | $0.00637433 | $15,503.67 |
| 2019-08-26 | $0.00630564 | $0.00661388 | $0.00608995 | $0.00615053 | $14,325.10 |
| 2019-08-25 | $0.0061765 | $0.00640557 | $0.0061114 | $0.00630528 | $15,945.15 |