TCR Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.09255076 | $0.09367404 | $0.09149151 | $0.09166261 | $25,177.70 |
| 2023-04-10 | $0.09014654 | $0.09276118 | $0.08961033 | $0.09253259 | $25,416.66 |
| 2023-04-09 | $0.0896119 | $0.09060977 | $0.08871788 | $0.09009417 | $32,375.32 |
| 2023-04-08 | $0.09036836 | $0.0910034 | $0.08961733 | $0.08962037 | $25,494.67 |
| 2023-04-07 | $0.09074303 | $0.09119997 | $0.08956634 | $0.09041103 | $26,011.55 |
| 2023-04-06 | $0.09251606 | $0.09251606 | $0.090053 | $0.09068704 | $27,596.04 |
| 2023-04-05 | $0.09065731 | $0.09321333 | $0.09050906 | $0.09253614 | $29,210.96 |
| 2023-04-04 | $0.08775008 | $0.09115186 | $0.08742757 | $0.09065227 | $26,641.26 |
| 2023-04-03 | $0.08698025 | $0.0889873 | $0.085604 | $0.08773114 | $25,782.79 |
| 2023-04-02 | $0.08824418 | $0.08839558 | $0.08625553 | $0.08700961 | $25,415.96 |
| 2023-04-01 | $0.08828949 | $0.08907783 | $0.0878341 | $0.08824713 | $25,777.45 |
| 2023-03-31 | $0.08688597 | $0.08926277 | $0.08647354 | $0.08831103 | $28,334.72 |
| 2023-03-30 | $0.08687874 | $0.08845881 | $0.08571919 | $0.08686482 | $31,621.02 |
| 2023-03-29 | $0.0859445 | $0.08836765 | $0.0859445 | $0.08691334 | $27,484.99 |
| 2023-03-28 | $0.0831115 | $0.08657732 | $0.08273163 | $0.08594792 | $24,846.17 |
| 2023-03-27 | $0.08603217 | $0.08627208 | $0.08225598 | $0.08311033 | $24,025.87 |
| 2023-03-26 | $0.08443952 | $0.08699217 | $0.08439456 | $0.08602677 | $23,575.69 |
| 2023-03-25 | $0.08477961 | $0.08536602 | $0.08331717 | $0.08443713 | $24,806.18 |
| 2023-03-24 | $0.08793363 | $0.08809606 | $0.08404656 | $0.08477921 | $27,378.98 |
| 2023-03-23 | $0.08408923 | $0.08941125 | $0.08392543 | $0.08798522 | $24,636.83 |
| 2023-03-22 | $0.08739253 | $0.08807449 | $0.08322122 | $0.08409608 | $24,610.67 |
| 2023-03-21 | $0.08398611 | $0.0882892 | $0.08354718 | $0.08742562 | $28,673.80 |
| 2023-03-20 | $0.08632548 | $0.08726144 | $0.08371048 | $0.08388861 | $23,136.92 |
| 2023-03-19 | $0.08516757 | $0.08894996 | $0.08516757 | $0.08633933 | $29,420.58 |
| 2023-03-18 | $0.08669686 | $0.08871582 | $0.08501661 | $0.08512826 | $27,373.83 |
| 2023-03-17 | $0.08110575 | $0.0867904 | $0.08065756 | $0.08651248 | $23,826.13 |
| 2023-03-16 | $0.07996482 | $0.08143921 | $0.07924569 | $0.08110911 | $22,931.98 |
| 2023-03-15 | $0.08237469 | $0.08309985 | $0.07837253 | $0.07989194 | $30,255.54 |
| 2023-03-14 | $0.08111776 | $0.08586061 | $0.08038253 | $0.08239384 | $28,999.73 |
| 2023-03-13 | $0.0765651 | $0.08179744 | $0.07614903 | $0.08100939 | $34,200.54 |