TCZ Historical USD Price
Daily close · Aug 1, 2020 → Aug 12, 2021Daily price history
Jul 14, 2021 → Aug 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-12 | $0.02638411 | $0.0375566 | $0.02045049 | $0.02743372 | $53,450.67 |
| 2021-08-11 | $0.02770599 | $0.03752128 | $0.02205895 | $0.02471803 | $61,108.74 |
| 2021-08-10 | $0.02403504 | $0.04278826 | $0.02170345 | $0.02381298 | $59,560.68 |
| 2021-08-09 | $0.02500049 | $0.04167056 | $0.02209665 | $0.02500103 | $62,671.22 |
| 2021-08-08 | $0.02313866 | $0.03953032 | $0.02223171 | $0.02451666 | $60,425.89 |
| 2021-08-07 | $0.02525319 | $0.03855643 | $0.02181672 | $0.02409355 | $59,963.81 |
| 2021-08-06 | $0.02247362 | $0.03741266 | $0.02056265 | $0.02611583 | $63,368.80 |
| 2021-08-05 | $0.02150668 | $0.03335982 | $0.01905044 | $0.02491772 | $61,468.23 |
| 2021-08-04 | $0.01851933 | $0.03265076 | $0.01824832 | $0.01964454 | $48,591.91 |
| 2021-08-03 | $0.02193441 | $0.02926414 | $0.01845865 | $0.02138969 | $52,989.96 |
| 2021-08-02 | $0.02236529 | $0.03097367 | $0.01882185 | $0.02084156 | $51,493.11 |
| 2021-08-01 | $0.02400417 | $0.03522908 | $0.01930014 | $0.02396576 | $61,038.76 |
| 2021-07-31 | $0.02241498 | $0.03563257 | $0.02003172 | $0.02257854 | $56,877.75 |
| 2021-07-30 | $0.02317017 | $0.03230621 | $0.01871127 | $0.02439387 | $60,562.31 |
| 2021-07-29 | $0.01976538 | $0.03434281 | $0.01912534 | $0.02203906 | $55,435.30 |
| 2021-07-28 | $0.02395088 | $0.03210562 | $0.01916529 | $0.02261042 | $56,203.13 |
| 2021-07-27 | $0.0194731 | $0.03181096 | $0.01811708 | $0.0201489 | $50,777.85 |
| 2021-07-26 | $0.02012582 | $0.03031575 | $0.0176803 | $0.02342165 | $59,125.34 |
| 2021-07-25 | $0.01919175 | $0.02867602 | $0.01679258 | $0.02011772 | $52,403.88 |
| 2021-07-24 | $0.01939998 | $0.027072 | $0.01653337 | $0.01716748 | $44,056.35 |
| 2021-07-23 | $0.01656177 | $0.02830428 | $0.01587084 | $0.01746241 | $44,530.41 |
| 2021-07-22 | $0.01955468 | $0.02944384 | $0.01594192 | $0.01809813 | $45,269.33 |
| 2021-07-21 | $0.01896122 | $0.02623681 | $0.01470365 | $0.01670566 | $42,182.64 |
| 2021-07-20 | $0.01874837 | $0.02597231 | $0.01456747 | $0.01726108 | $43,431.28 |
| 2021-07-19 | $0.01717828 | $0.02674508 | $0.01519145 | $0.01904058 | $49,315.78 |
| 2021-07-18 | $0.01736073 | $0.02578906 | $0.01548825 | $0.0184178 | $48,267.70 |
| 2021-07-17 | $0.01669536 | $0.02796409 | $0.0154771 | $0.01827567 | $40,877.51 |
| 2021-07-16 | $0.01607254 | $0.01712111 | $0.01458119 | $0.0167098 | $0.00 |
| 2021-07-15 | $0.01745793 | $0.01760702 | $0.01576955 | $0.01598966 | $0.00 |
| 2021-07-14 | $0.01800049 | $0.01800661 | $0.01687233 | $0.01744712 | $0.00 |