TOD Historical USD Price
Daily close · May 24, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.36136236 | $0.36136236 | $0.36136236 | $0.36136236 | $265.70 |
| 2023-05-26 | $0.36136236 | $0.36136236 | $0.36136236 | $0.36136236 | $265.70 |
| 2023-05-25 | $0.36136236 | $0.36136236 | $0.36136236 | $0.36136236 | $265.70 |
| 2023-05-24 | $0.36136236 | $0.36136236 | $0.36136236 | $0.36136236 | $265.70 |
| 2023-05-23 | $0.36136236 | $0.36136236 | $0.36136236 | $0.36136236 | $265.70 |
| 2023-05-22 | $0.36323244 | $0.36323244 | $0.36136236 | $0.36136236 | $265.70 |
| 2023-05-21 | $0.36323244 | $0.36323244 | $0.36323244 | $0.36323244 | $41.30 |
| 2023-05-20 | $0.36323244 | $0.36323244 | $0.36323244 | $0.36323244 | $41.30 |
| 2023-05-18 | $0.36525061 | $0.36525061 | $0.36525061 | $0.36525061 | $9.43 |
| 2023-05-17 | $0.36525061 | $0.36525061 | $0.36525061 | $0.36525061 | $9.43 |
| 2023-05-16 | $0.36525061 | $0.36525061 | $0.36525061 | $0.36525061 | $9.43 |
| 2023-05-15 | $0.36525061 | $0.36525061 | $0.36525061 | $0.36525061 | $9.43 |
| 2023-05-14 | $0.36525061 | $0.36525061 | $0.36525061 | $0.36525061 | $9.43 |
| 2023-05-13 | $0.36525061 | $0.36525061 | $0.36525061 | $0.36525061 | $9.43 |
| 2023-05-12 | $0.36525061 | $0.36525061 | $0.36525061 | $0.36525061 | $9.43 |
| 2023-05-11 | $0.36525061 | $0.36525061 | $0.36525061 | $0.36525061 | $9.43 |
| 2023-05-10 | $0.36525061 | $0.36525061 | $0.36525061 | $0.36525061 | $9.43 |
| 2023-05-09 | $0.36419442 | $0.36525061 | $0.36419442 | $0.36525061 | $9.43 |
| 2023-05-08 | $0.35287326 | $0.36419442 | $0.35278271 | $0.36419442 | $1,431.62 |
| 2023-05-07 | $0.35508467 | $0.35508467 | $0.35287326 | $0.35287326 | $12.30 |
| 2023-05-06 | $0.35723574 | $0.35723574 | $0.35508467 | $0.35508467 | $355.08 |
| 2023-05-05 | $0.35723574 | $0.35723574 | $0.35723574 | $0.35723574 | $0.98 |
| 2023-05-04 | $0.35723574 | $0.35723574 | $0.35723574 | $0.35723574 | $0.98 |
| 2023-05-03 | $0.35726434 | $0.35726434 | $0.35723574 | $0.35723574 | $0.98 |
| 2023-05-02 | $0.35726434 | $0.35726434 | $0.35726434 | $0.35726434 | $3.74 |
| 2023-05-01 | $0.35817747 | $0.35817747 | $0.35726434 | $0.35726434 | $77.05 |
| 2023-04-30 | $0.3591768 | $0.35991279 | $0.35817747 | $0.35817747 | $60.48 |
| 2023-04-29 | $0.35791158 | $0.3591768 | $0.35791158 | $0.3591768 | $60.92 |
| 2023-04-28 | $0.36089915 | $0.36089915 | $0.35791158 | $0.35791158 | $197.67 |
| 2023-04-27 | $0.36089915 | $0.36089915 | $0.36089915 | $0.36089915 | $1.97 |