TRAD Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00108348 | $0.00110749 | $0.00105152 | $0.00105259 | $10.93 |
| 2020-10-11 | $0.0010796 | $0.00108668 | $0.00107829 | $0.00108401 | $0.00 |
| 2020-10-09 | $0.00110083 | $0.00111843 | $0.00109342 | $0.00111585 | $0.00 |
| 2020-10-08 | $0.00096427 | $0.00110133 | $0.00096023 | $0.00109925 | $6.68 |
| 2020-10-07 | $0.00100716 | $0.00118082 | $0.00094162 | $0.00096423 | $101.25 |
| 2020-10-06 | $0.00102547 | $0.00102608 | $0.00100209 | $0.00100734 | $0.03 |
| 2020-10-05 | $0.00096006 | $0.00102545 | $0.00095642 | $0.00102545 | $0.13 |
| 2020-10-04 | $0.00095383 | $0.00096055 | $0.00095158 | $0.00096008 | $0.00 |
| 2020-10-02 | $0.00096702 | $0.001004 | $0.00093549 | $0.0010038 | $34.76 |
| 2020-10-01 | $0.00088329 | $0.00099369 | $0.00088329 | $0.00096725 | $37.20 |
| 2020-09-30 | $0.00093837 | $0.00093837 | $0.00087704 | $0.00088297 | $0.26 |
| 2020-09-29 | $0.00085518 | $0.00093894 | $0.00082031 | $0.00093811 | $6.36 |
| 2020-09-28 | $0.00091144 | $0.0009801 | $0.00085613 | $0.00085628 | $22.73 |
| 2020-09-27 | $0.0006855 | $0.00089724 | $0.00067876 | $0.00089724 | $45.05 |
| 2020-09-26 | $0.00068286 | $0.00073373 | $0.00066973 | $0.00068576 | $17.06 |
| 2020-09-25 | $0.00073204 | $0.00073268 | $0.00067547 | $0.00068264 | $3.49 |
| 2020-09-24 | $0.00068376 | $0.00073381 | $0.00068264 | $0.00073169 | $0.02 |
| 2020-09-23 | $0.00070221 | $0.00070221 | $0.00066802 | $0.00068371 | $0.01 |
| 2020-09-22 | $0.00067486 | $0.00070418 | $0.00067287 | $0.00070217 | $0.02 |
| 2020-09-21 | $0.00065599 | $0.00067794 | $0.00062332 | $0.00067595 | $0.01 |
| 2020-09-20 | $0.00066445 | $0.00066445 | $0.00064791 | $0.00065607 | $0.00 |
| 2020-09-19 | $0.000657 | $0.00066757 | $0.00065484 | $0.00066454 | $0.00 |
| 2020-09-18 | $0.00065739 | $0.00066058 | $0.00065077 | $0.00065642 | $0.00 |
| 2020-09-17 | $0.00065484 | $0.00066057 | $0.00064792 | $0.00065686 | $0.00 |
| 2020-09-16 | $0.00073726 | $0.00075597 | $0.00065527 | $0.00065536 | $3.28 |
| 2020-09-15 | $0.00058605 | $0.00089057 | $0.00058528 | $0.00073707 | $57.90 |
| 2020-09-14 | $0.00074394 | $0.00077451 | $0.00058362 | $0.00058571 | $9.40 |
| 2020-09-13 | $0.00067205 | $0.0008201 | $0.00066044 | $0.00074357 | $48.90 |
| 2020-09-12 | $0.0006688 | $0.00067337 | $0.0006623 | $0.00067215 | $0.00 |
| 2020-09-11 | $0.0006664 | $0.00066873 | $0.00065869 | $0.00066846 | $0.00 |