TDF Historical USD Price
Daily close · Nov 21, 2021 → Feb 11, 2023Daily price history
Jan 13, 2023 → Feb 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-11 | $0.01070337 | $0.01088473 | $0.01068754 | $0.01086313 | $1.68 |
| 2023-02-10 | $0.01070994 | $0.01081184 | $0.01060593 | $0.01070519 | $1.65 |
| 2023-02-09 | $0.01148178 | $0.0115136 | $0.01060562 | $0.01069915 | $1.65 |
| 2023-02-08 | $0.01165448 | $0.01171044 | $0.01135577 | $0.01148385 | $1.77 |
| 2023-02-07 | $0.01134673 | $0.01166975 | $0.01133929 | $0.01166422 | $1.80 |
| 2023-02-06 | $0.01146664 | $0.01156932 | $0.01126433 | $0.01135365 | $1.75 |
| 2023-02-05 | $0.01156298 | $0.01179843 | $0.01137417 | $0.01147278 | $1.77 |
| 2023-02-04 | $0.01162502 | $0.01168175 | $0.01146207 | $0.01156154 | $1.78 |
| 2023-02-03 | $0.01334084 | $0.01348562 | $0.01135014 | $0.01162255 | $778.67 |
| 2023-02-02 | $0.0130769 | $0.0137585 | $0.01305542 | $0.01333976 | $31.38 |
| 2023-02-01 | $0.01286759 | $0.01314905 | $0.0126201 | $0.01307989 | $30.77 |
| 2023-01-31 | $0.01266463 | $0.01294194 | $0.01260552 | $0.01288262 | $30.30 |
| 2023-01-30 | $0.01307825 | $0.01319642 | $0.01252455 | $0.01265878 | $29.78 |
| 2023-01-29 | $0.01262778 | $0.01320212 | $0.01258334 | $0.01308405 | $30.78 |
| 2023-01-28 | $0.01270051 | $0.0128997 | $0.01254221 | $0.01262461 | $29.70 |
| 2023-01-27 | $0.0131691 | $0.0132155 | $0.01247232 | $0.01270116 | $211.76 |
| 2023-01-26 | $0.01325531 | $0.01335686 | $0.01307728 | $0.01316521 | $1.41 |
| 2023-01-25 | $0.01297119 | $0.01349946 | $0.012714 | $0.01327439 | $1.42 |
| 2023-01-24 | $0.01318735 | $0.01393666 | $0.0129602 | $0.01296852 | $1.39 |
| 2023-01-23 | $0.01308811 | $0.01327844 | $0.01305213 | $0.0131973 | $1.41 |
| 2023-01-22 | $0.01292187 | $0.01339431 | $0.01291635 | $0.01308692 | $1.40 |
| 2023-01-21 | $0.01317721 | $0.01336444 | $0.01291683 | $0.01292225 | $1.38 |
| 2023-01-20 | $0.01272584 | $0.01317006 | $0.01241108 | $0.01316706 | $1.41 |
| 2023-01-19 | $0.01401244 | $0.014225 | $0.01240933 | $0.01273972 | $594.67 |
| 2023-01-18 | $0.01462537 | $0.01487533 | $0.01380755 | $0.01399695 | $11.98 |
| 2023-01-17 | $0.01460195 | $0.01485448 | $0.01450676 | $0.01464632 | $12.54 |
| 2023-01-16 | $0.01482442 | $0.01508733 | $0.01448267 | $0.01459096 | $17.48 |
| 2023-01-15 | $0.01498046 | $0.01500467 | $0.01436167 | $0.01481739 | $71.16 |
| 2023-01-14 | $0.01441333 | $0.01541639 | $0.01440636 | $0.01499085 | $71.99 |
| 2023-01-13 | $0.01412215 | $0.0144915 | $0.01399898 | $0.01441099 | $69.21 |