TIOX Historical USD Price
Daily close · Jan 12, 2018 → Jan 10, 2019Daily price history
Dec 12, 2018 → Jan 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-10 | $0.06958992 | $0.06986135 | $0.05861035 | $0.05938296 | $0.12 |
| 2019-01-09 | $0.06975949 | $0.07104563 | $0.06935896 | $0.0695983 | $0.14 |
| 2019-01-08 | $0.07019226 | $0.07117588 | $0.06943305 | $0.06978394 | $0.14 |
| 2019-01-07 | $0.07220226 | $0.07262078 | $0.07000337 | $0.07016671 | $0.14 |
| 2019-01-06 | $0.071464 | $0.0728533 | $0.07048741 | $0.0721869 | $0.14 |
| 2019-01-05 | $0.07115825 | $0.07364513 | $0.07114937 | $0.07147525 | $0.14 |
| 2019-01-04 | $0.06934504 | $0.07229944 | $0.06879317 | $0.07118844 | $0.14 |
| 2019-01-03 | $0.07081359 | $0.07108495 | $0.06839036 | $0.06931475 | $0.14 |
| 2019-01-02 | $0.06411756 | $0.07123592 | $0.06411756 | $0.07089296 | $0.14 |
| 2019-01-01 | $0.0612771 | $0.06435481 | $0.06080145 | $0.06406485 | $0.13 |
| 2018-12-31 | $0.06393803 | $0.06407387 | $0.06065816 | $0.06128614 | $0.12 |
| 2018-12-30 | $0.06359253 | $0.06419103 | $0.06166739 | $0.06386893 | $0.13 |
| 2018-12-29 | $0.06275107 | $0.06674838 | $0.06153097 | $0.06384886 | $0.13 |
| 2018-12-28 | $0.05358568 | $0.06276088 | $0.05317027 | $0.06260009 | $0.13 |
| 2018-12-27 | $0.06051583 | $0.06087208 | $0.05322414 | $0.05362359 | $0.11 |
| 2018-12-26 | $0.05990071 | $0.06207323 | $0.05828834 | $0.06047529 | $0.12 |
| 2018-12-25 | $0.06361876 | $0.0638562 | $0.0573988 | $0.05979347 | $0.12 |
| 2018-12-24 | $0.05983785 | $0.07159651 | $0.05967757 | $0.06349749 | $0.13 |
| 2018-12-23 | $0.05328339 | $0.06035271 | $0.05328339 | $0.05982858 | $0.12 |
| 2018-12-22 | $0.05033346 | $0.05330571 | $0.04939703 | $0.05330571 | $0.11 |
| 2018-12-21 | $0.05313183 | $0.05421937 | $0.04978385 | $0.05036472 | $0.10 |
| 2018-12-20 | $0.04603646 | $0.05322651 | $0.0458483 | $0.05314212 | $0.11 |
| 2018-12-19 | $0.04597438 | $0.04881769 | $0.04572106 | $0.0460746 | $0.09 |
| 2018-12-18 | $0.04336105 | $0.04593873 | $0.04271624 | $0.04588324 | $0.09 |
| 2018-12-17 | $0.03947364 | $0.0439969 | $0.03934677 | $0.04341474 | $0.09 |
| 2018-12-16 | $0.03909287 | $0.04031754 | $0.03904974 | $0.03948724 | $0.08 |
| 2018-12-15 | $0.03985026 | $0.04018479 | $0.03841319 | $0.03912038 | $0.08 |
| 2018-12-14 | $0.05760704 | $0.05789619 | $0.03954624 | $0.03986223 | $0.08 |
| 2018-12-13 | $0.0597247 | $0.06013762 | $0.0572548 | $0.05757315 | $0.23 |
| 2018-12-12 | $0.05856362 | $0.06048835 | $0.05827676 | $0.05961031 | $0.24 |