TWI Historical USD Price
Daily close · Dec 1, 2020 → Dec 10, 2021Daily price history
Nov 11, 2021 → Dec 10, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-10 | $0.1239 | $0.1579 | $0.0744 | $0.0815 | $5,216.38 |
| 2021-12-09 | $0.1055 | $0.1588 | $0.0826 | $0.1185 | $5,964.09 |
| 2021-12-08 | $0.1159 | $0.1597 | $0.0822 | $0.1055 | $4,616.04 |
| 2021-12-07 | $0.1112 | $0.1593 | $0.0758 | $0.1128 | $4,838.89 |
| 2021-12-06 | $0.1014 | $0.1347 | $0.0756 | $0.1075 | $3,860.28 |
| 2021-12-05 | $0.1016 | $0.1597 | $0.0829 | $0.1031 | $6,156.24 |
| 2021-12-04 | $0.1058 | $0.1595 | $0.0828 | $0.1033 | $4,938.70 |
| 2021-12-03 | $0.1362 | $0.1594 | $0.0833 | $0.095 | $5,030.42 |
| 2021-12-02 | $0.1348 | $0.1596 | $0.0808 | $0.1434 | $5,802.23 |
| 2021-12-01 | $0.09565 | $0.1617 | $0.0785 | $0.1252 | $5,693.08 |
| 2021-11-30 | $0.1449 | $0.1609 | $0.08125 | $0.0978 | $3,800.64 |
| 2021-11-29 | $0.1127 | $0.1627 | $0.07825 | $0.1458 | $6,518.91 |
| 2021-11-28 | $0.1354 | $0.165 | $0.08515 | $0.1102 | $5,083.35 |
| 2021-11-27 | $0.1383 | $0.1643 | $0.0941 | $0.1579 | $8,092.04 |
| 2021-11-26 | $0.08485 | $0.1643 | $0.0811 | $0.1367 | $5,328.47 |
| 2021-11-25 | $0.1108 | $0.1645 | $0.08135 | $0.08485 | $3,626.95 |
| 2021-11-24 | $0.11725 | $0.1648 | $0.0786 | $0.1092 | $4,614.26 |
| 2021-11-23 | $0.0671 | $0.165 | $0.0614 | $0.11645 | $2,534.87 |
| 2021-11-22 | $0.1123 | $0.1648 | $0.062 | $0.0671 | $2,734.92 |
| 2021-11-21 | $0.08255 | $0.165 | $0.0778 | $0.1077 | $3,033.81 |
| 2021-11-20 | $0.10515 | $0.1613 | $0.0627 | $0.081 | $2,332.14 |
| 2021-11-19 | $0.11495 | $0.1643 | $0.0873 | $0.10675 | $3,719.14 |
| 2021-11-18 | $0.1377 | $0.1633 | $0.069 | $0.11955 | $2,859.88 |
| 2021-11-17 | $0.12095 | $0.1561 | $0.0792 | $0.13885 | $4,228.17 |
| 2021-11-16 | $0.1499 | $0.28 | $0.0955 | $0.1204 | $1,022.39 |
| 2021-11-15 | $0.0906 | $0.28 | $0.0415 | $0.1499 | $7,101.95 |
| 2021-11-14 | $0.0496 | $0.1076 | $0.0414 | $0.08965 | $3,207.31 |
| 2021-11-13 | $0.09535 | $0.1631 | $0.0523 | $0.0597 | $2,136.98 |
| 2021-11-12 | $0.083 | $0.165 | $0.0818 | $0.09535 | $3,039.97 |
| 2021-11-11 | $0.11055 | $0.134 | $0.0479 | $0.0969 | $6,608.72 |