TRD Historical USD Price
Daily close · Aug 4, 2020 → Sep 23, 2021Daily price history
Aug 6, 2021 → Sep 23, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-23 | $0.00542585 | $0.00555506 | $0.00524869 | $0.00547095 | $2.74 |
| 2021-09-22 | $0.0049159 | $0.00549804 | $0.0047629 | $0.00543013 | $2.72 |
| 2021-09-21 | $0.00531232 | $0.00537369 | $0.00467658 | $0.00489709 | $7.35 |
| 2021-09-17 | $0.00681507 | $0.0068394 | $0.00628996 | $0.00633456 | $3.17 |
| 2021-09-16 | $0.00670918 | $0.00734275 | $0.00651656 | $0.00682027 | $3.41 |
| 2021-09-15 | $0.00654735 | $0.00674858 | $0.00634342 | $0.00670894 | $3.35 |
| 2021-09-14 | $0.00658961 | $0.00659966 | $0.00634913 | $0.00654751 | $3.27 |
| 2021-09-13 | $0.00706374 | $0.00757254 | $0.00630104 | $0.00660671 | $3.30 |
| 2021-09-12 | $0.00668601 | $0.00720509 | $0.00650188 | $0.00707356 | $3.54 |
| 2021-09-11 | $0.00640854 | $0.00736398 | $0.00640402 | $0.00667655 | $3.34 |
| 2021-09-10 | $0.00685103 | $0.0070789 | $0.00619375 | $0.00639205 | $3.20 |
| 2021-09-09 | $0.00604079 | $0.00748445 | $0.00596964 | $0.00684288 | $3.42 |
| 2021-09-08 | $0.00557764 | $0.00629717 | $0.00549637 | $0.00603206 | $9.05 |
| 2021-08-22 | $0.00622394 | $0.00677454 | $0.00622394 | $0.00649432 | $6.49 |
| 2021-08-21 | $0.00608893 | $0.00652412 | $0.0060035 | $0.00623739 | $6.24 |
| 2021-08-20 | $0.00582589 | $0.00616614 | $0.00575681 | $0.0059903 | $5.99 |
| 2021-08-19 | $0.00572987 | $0.00584198 | $0.00552055 | $0.0058276 | $5.83 |
| 2021-08-18 | $0.00544982 | $0.00579963 | $0.00525979 | $0.00573319 | $5.73 |
| 2021-08-17 | $0.00574621 | $0.00603935 | $0.00543118 | $0.00543986 | $5.44 |
| 2021-08-16 | $0.00608515 | $0.00608515 | $0.00570194 | $0.00572439 | $5.72 |
| 2021-08-15 | $0.00654737 | $0.00654737 | $0.00592057 | $0.00608112 | $6.08 |
| 2021-08-14 | $0.00282725 | $0.00663046 | $0.00279863 | $0.00631712 | $6.32 |
| 2021-08-13 | $0.00270295 | $0.0028674 | $0.00266024 | $0.00283486 | $1.42 |
| 2021-08-12 | $0.00254112 | $0.00270661 | $0.00243162 | $0.00270367 | $1.35 |
| 2021-08-11 | $0.00240772 | $0.00264525 | $0.00238696 | $0.00255023 | $3.83 |
| 2021-08-10 | $0.00241531 | $0.0024936 | $0.00233087 | $0.00240875 | $4.82 |
| 2021-08-09 | $0.0022832 | $0.00248208 | $0.00222724 | $0.00242099 | $2.42 |
| 2021-08-08 | $0.00242311 | $0.00244609 | $0.00226177 | $0.00227825 | $1.14 |
| 2021-08-07 | $0.00232636 | $0.00243369 | $0.00230719 | $0.00243087 | $1.22 |
| 2021-08-06 | $0.00229243 | $0.00235277 | $0.00224351 | $0.00232891 | $1.16 |