TFLOW Historical USD Price
Daily close · Dec 20, 2022 → Nov 15, 2023Daily price history
Oct 17, 2023 → Nov 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-15 | $0.05547 | $0.05547 | $0.05547 | $0.05547 | $132,244.04 |
| 2023-11-14 | $0.05765 | $0.05765 | $0.05765 | $0.05765 | $150,178.34 |
| 2023-11-13 | $0.05765 | $0.05765 | $0.05765 | $0.05765 | $150,178.34 |
| 2023-11-12 | $0.05765 | $0.05765 | $0.05765 | $0.05765 | $150,178.34 |
| 2023-11-11 | $0.05765 | $0.05765 | $0.05765 | $0.05765 | $150,178.34 |
| 2023-11-10 | $0.05765 | $0.05765 | $0.05765 | $0.05765 | $150,178.34 |
| 2023-11-09 | $0.05765 | $0.05765 | $0.05765 | $0.05765 | $150,178.34 |
| 2023-11-08 | $0.05706 | $0.05796 | $0.05586 | $0.05765 | $150,178.34 |
| 2023-11-07 | $0.055345 | $0.05982 | $0.05104 | $0.05706 | $154,579.80 |
| 2023-11-06 | $0.0523 | $0.06469 | $0.04965 | $0.0551 | $146,605.10 |
| 2023-11-05 | $0.05484 | $0.058565 | $0.03974 | $0.05257 | $137,897.91 |
| 2023-11-04 | $0.057025 | $0.061985 | $0.05294 | $0.05473 | $149,216.62 |
| 2023-11-03 | $0.05584 | $0.058965 | $0.05492 | $0.05715 | $150,967.15 |
| 2023-11-02 | $0.053015 | $0.056365 | $0.050255 | $0.05612 | $148,428.40 |
| 2023-11-01 | $0.053555 | $0.053595 | $0.049625 | $0.05288 | $141,137.08 |
| 2023-10-31 | $0.04981 | $0.0616175 | $0.049425 | $0.05321 | $137,654.92 |
| 2023-10-30 | $0.0637 | $0.06384 | $0.04949 | $0.049815 | $136,694.63 |
| 2023-10-29 | $0.06663 | $0.06889 | $0.06167 | $0.063785 | $159,402.27 |
| 2023-10-28 | $0.062545 | $0.06912 | $0.062215 | $0.06658 | $175,770.13 |
| 2023-10-27 | $0.06166 | $0.063335 | $0.05808 | $0.062775 | $168,895.38 |
| 2023-10-26 | $0.060605 | $0.062875 | $0.060435 | $0.061705 | $164,195.01 |
| 2023-10-25 | $0.06276 | $0.0638 | $0.060585 | $0.06073 | $149,252.53 |
| 2023-10-24 | $0.06309 | $0.06382 | $0.05917 | $0.062765 | $169,837.56 |
| 2023-10-23 | $0.060795 | $0.063025 | $0.060165 | $0.062865 | $160,821.14 |
| 2023-10-22 | $0.061255 | $0.06147 | $0.05914 | $0.060735 | $156,032.19 |
| 2023-10-21 | $0.06033 | $0.063975 | $0.060025 | $0.060885 | $155,879.56 |
| 2023-10-20 | $0.064685 | $0.06529 | $0.05932 | $0.06024 | $160,454.10 |
| 2023-10-19 | $0.07021 | $0.072385 | $0.061415 | $0.06495 | $165,413.21 |
| 2023-10-18 | $0.073455 | $0.07931 | $0.066505 | $0.07011 | $182,482.34 |
| 2023-10-17 | $0.073625 | $0.075825 | $0.069525 | $0.074525 | $195,212.94 |