TRHUB Historical USD Price
Daily close · Nov 13, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.00 |
| 2026-09-08 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.00 |
| 2026-09-07 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.00 |
| 2026-09-06 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.00 |
| 2026-09-05 | $0.01002 | $0.01143 | $0.01001 | $0.0106 | $9,246.66 |
| 2026-09-04 | $0.0108 | $0.0108 | $0.01001 | $0.01001 | $6,128.36 |
| 2026-09-03 | $0.01135 | $0.01148 | $0.0108 | $0.0108 | $1,599.25 |
| 2026-09-02 | $0.01181 | $0.01189 | $0.01133 | $0.01146 | $8,258.85 |
| 2026-09-01 | $0.01179 | $0.01189 | $0.01167 | $0.0117 | $10,367.86 |
| 2026-08-31 | $0.01228 | $0.01228 | $0.01022 | $0.01181 | $8,123.08 |
| 2026-08-30 | $0.01228 | $0.01228 | $0.01228 | $0.01228 | $0.00 |
| 2026-08-29 | $0.01287 | $0.01409 | $0.01225 | $0.01228 | $2,173.58 |
| 2026-08-28 | $0.01329 | $0.01401 | $0.01264 | $0.01306 | $10,865.20 |
| 2026-08-27 | $0.01415 | $0.01415 | $0.01264 | $0.01283 | $5,955.08 |
| 2026-08-26 | $0.01493 | $0.01704 | $0.01264 | $0.01415 | $7,328.95 |
| 2026-08-25 | $0.01345 | $0.01706 | $0.01137 | $0.01493 | $8,144.68 |
| 2026-08-24 | $0.0147 | $0.01513 | $0.01328 | $0.01352 | $10,275.78 |
| 2026-08-23 | $0.01268 | $0.01515 | $0.01208 | $0.0147 | $9,778.52 |
| 2026-08-22 | $0.01645 | $0.01645 | $0.01245 | $0.01268 | $7,047.02 |
| 2026-08-21 | $0.01377 | $0.01861 | $0.0131 | $0.01644 | $13,747.80 |
| 2026-08-20 | $0.01466 | $0.01524 | $0.01319 | $0.01396 | $6,181.60 |
| 2026-08-19 | $0.01096 | $0.0152 | $0.01014 | $0.01488 | $11,528.44 |
| 2026-08-18 | $0.01092 | $0.01191 | $0.01063 | $0.01099 | $8,109.49 |
| 2026-08-17 | $0.01388 | $0.01423 | $0.01083 | $0.01092 | $10,699.66 |
| 2026-08-16 | $0.012 | $0.01586 | $0.01018 | $0.01382 | $14,409.99 |
| 2026-08-15 | $0.00659 | $0.01546 | $0.00653 | $0.012 | $17,821.29 |
| 2026-08-14 | $0.00832 | $0.00837 | $0.00653 | $0.00662 | $10,730.13 |
| 2026-08-13 | $0.00822 | $0.00834 | $0.00772 | $0.00832 | $2,646.10 |
| 2026-08-12 | $0.00822 | $0.00822 | $0.00822 | $0.00822 | $6.27 |
| 2026-08-11 | $0.00889 | $0.00889 | $0.00822 | $0.00822 | $79.91 |