TDE Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $1.48 | $1.50 | $1.42 | $1.42 | $2,257.46 |
| 2026-07-15 | $1.30 | $1.48 | $1.29 | $1.48 | $4,631.57 |
| 2026-07-14 | $1.17 | $1.31 | $1.16 | $1.30 | $1,254.10 |
| 2026-07-13 | $1.03 | $1.17 | $1.03 | $1.17 | $1,445.98 |
| 2026-07-12 | $0.96763865 | $1.04 | $0.96601256 | $1.03 | $644.02 |
| 2026-07-11 | $0.92902346 | $0.98784848 | $0.92757434 | $0.96795478 | $836.70 |
| 2026-07-10 | $0.92930477 | $0.94610637 | $0.92849971 | $0.92879539 | $444.72 |
| 2026-07-09 | $0.91351724 | $0.94971642 | $0.91280761 | $0.9295801 | $591.66 |
| 2026-07-08 | $0.94525637 | $0.94574982 | $0.90450806 | $0.91355728 | $715.35 |
| 2026-07-07 | $0.89873073 | $0.9607653 | $0.89808062 | $0.94639051 | $1,075.20 |
| 2026-07-06 | $0.86648355 | $0.90359391 | $0.86398072 | $0.89866029 | $1,056.70 |
| 2026-07-05 | $0.84171867 | $0.8744046 | $0.83674438 | $0.86597381 | $436.38 |
| 2026-07-04 | $0.82665277 | $0.89242374 | $0.81703124 | $0.84266173 | $1,639.62 |
| 2026-07-03 | $0.8006881 | $0.82785327 | $0.80054433 | $0.82666555 | $352.47 |
| 2026-07-02 | $0.78127971 | $0.80488729 | $0.77868737 | $0.79946872 | $426.84 |
| 2026-07-01 | $0.75091915 | $0.78876624 | $0.74425576 | $0.78190263 | $641.66 |
| 2026-06-30 | $0.75654616 | $0.75747023 | $0.72476159 | $0.75046108 | $632.52 |
| 2026-06-29 | $0.73875458 | $0.75904459 | $0.72509194 | $0.75654761 | $488.79 |
| 2026-06-28 | $0.72761625 | $0.74314795 | $0.71494812 | $0.73953855 | $466.20 |
| 2026-06-27 | $0.70890147 | $0.73269629 | $0.70670607 | $0.72772478 | $362.32 |
| 2026-06-26 | $0.69910137 | $0.70994245 | $0.69174136 | $0.70866936 | $333.24 |
| 2026-06-25 | $0.69491769 | $0.7025907 | $0.66954749 | $0.69955315 | $572.46 |
| 2026-06-24 | $0.701333 | $0.70692507 | $0.67939848 | $0.69484955 | $405.26 |
| 2026-06-23 | $0.72576427 | $0.72868005 | $0.69939035 | $0.70122201 | $334.71 |
| 2026-06-22 | $0.72110365 | $0.73322848 | $0.72110365 | $0.72633311 | $131.58 |
| 2026-06-21 | $0.7276921 | $0.72807344 | $0.71931118 | $0.72111648 | $65.28 |
| 2026-06-20 | $0.72387171 | $0.7299076 | $0.7189645 | $0.72796763 | $98.41 |
| 2026-06-19 | $0.71456668 | $0.72530468 | $0.70734821 | $0.7230768 | $193.80 |
| 2026-06-18 | $0.72453888 | $0.72629202 | $0.70562131 | $0.71505164 | $213.90 |
| 2026-06-17 | $0.72170233 | $0.73316578 | $0.71647511 | $0.72803692 | $219.94 |