TRDC Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00085744 | $0.000974 | $0.00080785 | $0.00083093 | $251,293.74 |
| 2022-10-27 | $0.00086838 | $0.00099 | $0.00080831 | $0.00084669 | $238,025.41 |
| 2022-10-26 | $0.0008246 | $0.000992 | $0.00080419 | $0.00087735 | $256,315.02 |
| 2022-10-25 | $0.00081014 | $0.000993 | $0.00078721 | $0.00080589 | $231,558.68 |
| 2022-10-24 | $0.000951 | $0.000996 | $0.00079176 | $0.00080106 | $210,768.92 |
| 2022-10-23 | $0.00080137 | $0.000981 | $0.00078705 | $0.000981 | $139,386.92 |
| 2022-10-22 | $0.00082267 | $0.000985 | $0.00078763 | $0.00080187 | $117,891.04 |
| 2022-10-21 | $0.00081223 | $0.000998 | $0.00078842 | $0.00082361 | $129,920.67 |
| 2022-10-20 | $0.0008016 | $0.000998 | $0.00078948 | $0.00081838 | $145,264.28 |
| 2022-10-19 | $0.00086023 | $0.000995 | $0.00079398 | $0.000808 | $154,729.83 |
| 2022-10-18 | $0.00084042 | $0.001004 | $0.0007971 | $0.00084393 | $158,542.42 |
| 2022-10-17 | $0.00083215 | $0.001002 | $0.00080141 | $0.00081164 | $113,525.62 |
| 2022-10-16 | $0.00083677 | $0.001002 | $0.00082698 | $0.00083066 | $133,589.25 |
| 2022-10-15 | $0.00087393 | $0.001003 | $0.0008313 | $0.00084406 | $139,225.16 |
| 2022-10-14 | $0.0008589 | $0.000999 | $0.00082876 | $0.00087393 | $124,713.85 |
| 2022-10-13 | $0.00090931 | $0.001004 | $0.0008264 | $0.00085146 | $152,283.27 |
| 2022-10-12 | $0.00092125 | $0.00093774 | $0.00085001 | $0.00088681 | $133,494.69 |
| 2022-10-11 | $0.00088047 | $0.00093741 | $0.00085269 | $0.00092318 | $158,865.61 |
| 2022-10-10 | $0.00087617 | $0.00095132 | $0.00085898 | $0.00087064 | $153,952.27 |
| 2022-10-09 | $0.00092334 | $0.00096411 | $0.00080946 | $0.000884 | $121,771.41 |
| 2022-10-08 | $0.00096468 | $0.001098 | $0.000717 | $0.00090827 | $145,160.80 |
| 2022-10-07 | $0.00090776 | $0.00100623 | $0.00089869 | $0.00097984 | $153,022.32 |
| 2022-10-06 | $0.00091919 | $0.00095598 | $0.00090456 | $0.00090758 | $166,437.83 |
| 2022-10-05 | $0.00094182 | $0.00094351 | $0.00090607 | $0.00092224 | $93,108.45 |
| 2022-10-04 | $0.000657 | $0.00094545 | $0.000608 | $0.0009421 | $164,013.41 |
| 2022-10-03 | $0.00089624 | $0.0009321 | $0.000633 | $0.000653 | $89,677.60 |
| 2022-10-02 | $0.00087359 | $0.00093326 | $0.00086265 | $0.00088869 | $112,770.04 |
| 2022-10-01 | $0.00088915 | $0.00088937 | $0.00083579 | $0.00086752 | $138,856.88 |
| 2022-09-30 | $0.00088213 | $0.00091093 | $0.00083018 | $0.00090389 | $171,033.72 |
| 2022-09-29 | $0.00088201 | $0.00090831 | $0.000594 | $0.00088648 | $140,641.44 |