TGB Historical USD Price
Daily close · Mar 9, 2022 → Aug 9, 2023Daily price history
Jul 11, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00001852 | $0.00001855 | $0.00001836 | $0.00001844 | $26.50 |
| 2023-08-08 | $0.00001831 | $0.00001871 | $0.00001827 | $0.00001855 | $26.66 |
| 2023-08-07 | $0.00001839 | $0.0000185 | $0.00001816 | $0.0000183 | $26.30 |
| 2023-08-06 | $0.00001839 | $0.00001855 | $0.00001837 | $0.00001837 | $26.40 |
| 2023-08-05 | $0.00001828 | $0.00001839 | $0.00001818 | $0.00001839 | $26.42 |
| 2023-08-04 | $0.00001824 | $0.00001839 | $0.00001822 | $0.00001829 | $26.28 |
| 2023-08-03 | $0.0000182 | $0.00001829 | $0.00001806 | $0.00001826 | $26.23 |
| 2023-08-02 | $0.00001873 | $0.00001877 | $0.00001796 | $0.00001821 | $26.16 |
| 2023-08-01 | $0.00001832 | $0.00001875 | $0.0000181 | $0.00001871 | $26.88 |
| 2023-07-31 | $0.00001844 | $0.00001856 | $0.0000183 | $0.00001833 | $21.69 |
| 2023-07-30 | $0.00001844 | $0.00001853 | $0.0000183 | $0.00001844 | $21.83 |
| 2023-07-29 | $0.0000184 | $0.00001845 | $0.00001835 | $0.00001845 | $21.83 |
| 2023-07-28 | $0.0000183 | $0.00001845 | $0.00001825 | $0.0000184 | $21.77 |
| 2023-07-27 | $0.00001817 | $0.0000185 | $0.00001815 | $0.0000183 | $21.65 |
| 2023-07-26 | $0.00001809 | $0.00001826 | $0.00001799 | $0.00001817 | $21.50 |
| 2023-07-25 | $0.00001817 | $0.00001823 | $0.00001801 | $0.00001809 | $21.40 |
| 2023-07-24 | $0.00001848 | $0.00001852 | $0.00001794 | $0.00001817 | $21.50 |
| 2023-07-23 | $0.00001837 | $0.00001858 | $0.00001835 | $0.00001849 | $4.82 |
| 2023-07-22 | $0.00001856 | $0.00001864 | $0.00001831 | $0.00001836 | $4.79 |
| 2023-07-21 | $0.00001851 | $0.00001863 | $0.00001848 | $0.00001857 | $4.84 |
| 2023-07-20 | $0.00001837 | $0.00001865 | $0.00001835 | $0.00001851 | $4.83 |
| 2023-07-19 | $0.00001831 | $0.00001858 | $0.00001828 | $0.00001836 | $4.79 |
| 2023-07-18 | $0.00001859 | $0.00001877 | $0.00001818 | $0.00001829 | $4.77 |
| 2023-07-17 | $0.00001848 | $0.00001863 | $0.00001834 | $0.0000186 | $4.85 |
| 2023-07-16 | $0.00001923 | $0.00001926 | $0.00001849 | $0.00001849 | $16.55 |
| 2023-07-15 | $0.00001901 | $0.00001933 | $0.00001897 | $0.00001922 | $29.46 |
| 2023-07-14 | $0.00001966 | $0.00002002 | $0.00001874 | $0.00001902 | $29.15 |
| 2023-07-13 | $0.00001869 | $0.00001971 | $0.00001862 | $0.00001967 | $30.14 |
| 2023-07-12 | $0.00001905 | $0.00001918 | $0.00001862 | $0.0000187 | $28.66 |
| 2023-07-11 | $0.00001887 | $0.0000191 | $0.00001877 | $0.00001904 | $29.18 |