TSX Historical USD Price
Daily close · Oct 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00828681 | $0.00838545 | $0.00791946 | $0.00802082 | $147,828.85 |
| 2022-11-27 | $0.00815883 | $0.00880542 | $0.00806666 | $0.00828444 | $119,592.27 |
| 2022-11-26 | $0.00806076 | $0.00884718 | $0.00798122 | $0.0081592 | $105,048.44 |
| 2022-11-25 | $0.00817145 | $0.0082584 | $0.00793496 | $0.00806055 | $100,320.06 |
| 2022-11-24 | $0.00827716 | $0.00879931 | $0.00800768 | $0.00804101 | $109,547.33 |
| 2022-11-23 | $0.00794938 | $0.00881498 | $0.00788121 | $0.00827577 | $151,058.59 |
| 2022-11-22 | $0.00773127 | $0.00805199 | $0.00770219 | $0.00800194 | $168,468.91 |
| 2022-11-21 | $0.00795584 | $0.00796459 | $0.00766098 | $0.0077313 | $211,953.40 |
| 2022-11-20 | $0.00812468 | $0.00833473 | $0.00793958 | $0.00794597 | $71,698.26 |
| 2022-11-19 | $0.00833238 | $0.00841345 | $0.0079911 | $0.00812428 | $100,847.13 |
| 2022-11-18 | $0.00835819 | $0.00851482 | $0.00808776 | $0.0083328 | $125,647.89 |
| 2022-11-17 | $0.00845994 | $0.00857799 | $0.00825151 | $0.0082675 | $113,653.15 |
| 2022-11-16 | $0.00821521 | $0.01070877 | $0.00821453 | $0.00838895 | $122,623.44 |
| 2022-11-15 | $0.00832112 | $0.0098 | $0.00809598 | $0.00824299 | $120,597.84 |
| 2022-11-14 | $0.00820881 | $0.00856718 | $0.00808356 | $0.0083196 | $122,274.95 |
| 2022-11-13 | $0.00830546 | $0.00842572 | $0.00811199 | $0.00820972 | $86,107.99 |
| 2022-11-12 | $0.0086367 | $0.00866502 | $0.00802742 | $0.00830311 | $63,805.12 |
| 2022-11-11 | $0.00879422 | $0.00900268 | $0.00811518 | $0.00863765 | $58,204.99 |
| 2022-11-10 | $0.00812422 | $0.00920298 | $0.007523 | $0.00879667 | $76,653.07 |
| 2022-11-09 | $0.00880848 | $0.00905449 | $0.00773987 | $0.00812018 | $75,655.07 |
| 2022-11-08 | $0.00925576 | $0.01001667 | $0.00866192 | $0.00880791 | $65,716.36 |
| 2022-11-07 | $0.01069479 | $0.0108466 | $0.00924761 | $0.0092521 | $39,161.15 |
| 2022-11-06 | $0.01078709 | $0.01116202 | $0.00968043 | $0.01070453 | $20,229.61 |
| 2022-11-05 | $0.01014986 | $0.0108088 | $0.00983457 | $0.01076222 | $55,852.27 |
| 2022-11-04 | $0.01013599 | $0.01079256 | $0.00999513 | $0.01007849 | $63,076.00 |
| 2022-11-03 | $0.01005659 | $0.01094726 | $0.00987413 | $0.01013578 | $66,266.25 |
| 2022-11-02 | $0.0115019 | $0.01179324 | $0.00977974 | $0.00993209 | $60,540.17 |
| 2022-11-01 | $0.0106706 | $0.01224149 | $0.01004013 | $0.01144405 | $74,606.83 |
| 2022-10-31 | $0.01046424 | $0.01108564 | $0.00997146 | $0.0106735 | $47,377.43 |
| 2022-10-30 | $0.01156449 | $0.01178971 | $0.01028662 | $0.01046542 | $41,153.01 |