TRADEX Historical USD Price
Daily close · Dec 14, 2023 → Jan 30, 2026Daily price history
Nov 5, 2025 → Jan 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-30 | $0.00623054 | $0.00623696 | $0.00597998 | $0.00615767 | $1.30 |
| 2026-01-29 | $0.00644436 | $0.00649888 | $0.00612017 | $0.00622968 | $1.31 |
| 2026-01-27 | $0.00630642 | $0.00644536 | $0.00628546 | $0.00642543 | $1.35 |
| 2026-01-26 | $0.00621164 | $0.00631934 | $0.00621164 | $0.00630852 | $1.33 |
| 2026-01-25 | $0.00631667 | $0.00633389 | $0.0061427 | $0.00620724 | $1.31 |
| 2026-01-08 | $0.00645939 | $0.00648933 | $0.00629181 | $0.00640242 | $5.38 |
| 2026-01-07 | $0.00658612 | $0.00659872 | $0.00641206 | $0.00645969 | $5.43 |
| 2026-01-06 | $0.00653986 | $0.00661723 | $0.00641743 | $0.0065877 | $5.53 |
| 2026-01-05 | $0.0064427 | $0.00657522 | $0.00640356 | $0.00653644 | $5.49 |
| 2026-01-04 | $0.00630764 | $0.00647567 | $0.00630764 | $0.00642145 | $5.39 |
| 2026-01-03 | $0.00632435 | $0.00634226 | $0.00624149 | $0.00630809 | $5.30 |
| 2026-01-02 | $0.00619982 | $0.00639137 | $0.00617006 | $0.00632119 | $5.31 |
| 2026-01-01 | $0.00620156 | $0.00627025 | $0.00614764 | $0.00619982 | $5.21 |
| 2025-12-31 | $0.00618557 | $0.00628066 | $0.00615653 | $0.00620304 | $5.21 |
| 2025-12-30 | $0.00611747 | $0.0061936 | $0.0060968 | $0.00618164 | $5.19 |
| 2025-12-29 | $0.0061639 | $0.00624737 | $0.00608122 | $0.00611504 | $5.14 |
| 2025-12-28 | $0.00616387 | $0.00617609 | $0.00615274 | $0.00616735 | $5.18 |
| 2025-12-27 | $0.00599686 | $0.00606289 | $0.00598935 | $0.00605038 | $5.08 |
| 2025-12-26 | $0.00595779 | $0.00607466 | $0.0059134 | $0.00599684 | $5.04 |
| 2025-12-25 | $0.00604757 | $0.00605462 | $0.00594455 | $0.00595452 | $5.00 |
| 2025-11-14 | $0.0066546 | $0.00670137 | $0.00639194 | $0.00657855 | $1.67 |
| 2025-11-13 | $0.00684272 | $0.00696678 | $0.00651509 | $0.00665993 | $1.70 |
| 2025-11-12 | $0.00688119 | $0.00702001 | $0.00675103 | $0.00684311 | $1.74 |
| 2025-11-11 | $0.0071226 | $0.0072228 | $0.00687344 | $0.00687857 | $1.75 |
| 2025-11-10 | $0.00715555 | $0.00730213 | $0.00701854 | $0.00712149 | $1.81 |
| 2025-11-09 | $0.00711061 | $0.00722528 | $0.00701956 | $0.00715606 | $1.82 |
| 2025-11-08 | $0.00711731 | $0.00722623 | $0.00704199 | $0.00710985 | $1.81 |
| 2025-11-07 | $0.00682358 | $0.00714252 | $0.00665689 | $0.00711688 | $1.81 |
| 2025-11-06 | $0.00688011 | $0.00692706 | $0.00666245 | $0.00681708 | $1.74 |
| 2025-11-05 | $0.00676314 | $0.00694441 | $0.00652978 | $0.00689295 | $1.75 |