TGPT Historical USD Price
Daily close · Jul 29, 2024 → Dec 26, 2024Daily price history
Nov 27, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0.00157 | $0.00157 | $0.00157 | $0.00157 | $778.17 |
| 2024-12-25 | $0.00157 | $0.00157 | $0.00157 | $0.00157 | $778.17 |
| 2024-12-24 | $0.00157 | $0.00157 | $0.00157 | $0.00157 | $778.17 |
| 2024-12-23 | $0.00157 | $0.00157 | $0.00157 | $0.00157 | $778.17 |
| 2024-12-22 | $0.00157 | $0.00157 | $0.00157 | $0.00157 | $778.17 |
| 2024-12-21 | $0.00157 | $0.00157 | $0.00157 | $0.00157 | $778.17 |
| 2024-12-20 | $0.00157 | $0.00157 | $0.00157 | $0.00157 | $778.17 |
| 2024-12-19 | $0.00167 | $0.00235 | $0.00156 | $0.00157 | $778.17 |
| 2024-12-18 | $0.002 | $0.00309 | $0.00155 | $0.00167 | $633.11 |
| 2024-12-17 | $0.00236 | $0.00276 | $0.00153 | $0.002 | $1,792.35 |
| 2024-12-16 | $0.00275 | $0.00852 | $0.00196 | $0.00236 | $1,483.14 |
| 2024-12-15 | $0.00264 | $0.00917 | $0.00238 | $0.00275 | $5,155.60 |
| 2024-12-14 | $0.00318 | $0.00318 | $0.00264 | $0.00264 | $233.51 |
| 2024-12-13 | $0.00324 | $0.00329 | $0.00282 | $0.00318 | $815.55 |
| 2024-12-12 | $0.00316 | $0.00487 | $0.00309 | $0.00324 | $7,606.17 |
| 2024-12-11 | $0.0032 | $0.00342 | $0.00283 | $0.00316 | $425.88 |
| 2024-12-10 | $0.00283 | $0.00511 | $0.00276 | $0.0032 | $1,225.34 |
| 2024-12-09 | $0.00276 | $0.00298 | $0.00276 | $0.00283 | $173.00 |
| 2024-12-08 | $0.00308 | $0.00308 | $0.00276 | $0.00276 | $447.04 |
| 2024-12-07 | $0.00266 | $0.0045 | $0.00262 | $0.00308 | $1,117.71 |
| 2024-12-06 | $0.00324 | $0.00324 | $0.00266 | $0.00266 | $286.50 |
| 2024-12-05 | $0.00291 | $0.00326 | $0.00288 | $0.00324 | $94.50 |
| 2024-12-04 | $0.0031 | $0.00325 | $0.00287 | $0.00291 | $609.76 |
| 2024-12-03 | $0.00316 | $0.00316 | $0.0031 | $0.0031 | $48.90 |
| 2024-12-02 | $0.00334 | $0.00334 | $0.00313 | $0.00316 | $365.34 |
| 2024-12-01 | $0.00325 | $0.00354 | $0.00325 | $0.00334 | $279.74 |
| 2024-11-30 | $0.00325 | $0.00406 | $0.00301 | $0.00325 | $1,079.43 |
| 2024-11-29 | $0.00317 | $0.00446 | $0.00302 | $0.00325 | $597.41 |
| 2024-11-28 | $0.00344 | $0.0035 | $0.00302 | $0.00317 | $283.92 |
| 2024-11-27 | $0.00311 | $0.00344 | $0.00311 | $0.00344 | $165.75 |