TPC Historical USD Price
Daily close · Feb 21, 2020 → May 24, 2021Daily price history
Apr 25, 2021 → May 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-24 | $0.05783157 | $0.07566825 | $0.05716128 | $0.07224177 | $40.50 |
| 2021-05-23 | $0.06718793 | $0.06893002 | $0.0558599 | $0.05757228 | $17.56 |
| 2021-05-22 | $0.06541268 | $0.06989689 | $0.06261591 | $0.06770013 | $11.66 |
| 2021-05-21 | $0.07120646 | $0.0733958 | $0.05958437 | $0.06497613 | $0.00 |
| 2021-05-20 | $0.0635282 | $0.07392853 | $0.06038841 | $0.07081871 | $0.01 |
| 2021-05-19 | $0.0731403 | $0.07422633 | $0.05332129 | $0.06356359 | $0.42 |
| 2021-05-18 | $0.07402001 | $0.07924971 | $0.07245523 | $0.07345097 | $3.11 |
| 2021-05-17 | $0.07471576 | $0.07770474 | $0.06965595 | $0.07391979 | $0.00 |
| 2021-05-16 | $0.07962795 | $0.08211925 | $0.07106152 | $0.07468549 | $0.78 |
| 2021-05-15 | $0.08491842 | $0.08607722 | $0.07952534 | $0.07956804 | $0.00 |
| 2021-05-14 | $0.08439578 | $0.08735636 | $0.08324037 | $0.08496392 | $0.00 |
| 2021-05-13 | $0.08354484 | $0.08815475 | $0.0682685 | $0.08440936 | $0.02 |
| 2021-05-12 | $0.09418173 | $0.09824624 | $0.08638677 | $0.08638677 | $0.01 |
| 2021-05-11 | $0.07486985 | $0.09430209 | $0.07336444 | $0.0942626 | $1.61 |
| 2021-05-10 | $0.07802343 | $0.07962809 | $0.0729508 | $0.07476603 | $0.00 |
| 2021-05-09 | $0.09808151 | $0.09844336 | $0.07484757 | $0.0779471 | $14.78 |
| 2021-05-08 | $0.10078685 | $0.10133174 | $0.07210825 | $0.09778733 | $50.29 |
| 2021-05-07 | $0.06241426 | $0.10283423 | $0.0622457 | $0.10077544 | $289.50 |
| 2021-05-06 | $0.06771068 | $0.07474212 | $0.06227298 | $0.06246131 | $24.93 |
| 2021-05-05 | $0.07469047 | $0.07791616 | $0.0668913 | $0.06761984 | $17.19 |
| 2021-05-04 | $0.07814954 | $0.08932242 | $0.07495987 | $0.07495987 | $0.41 |
| 2021-05-03 | $0.09139273 | $0.09678145 | $0.07746003 | $0.07822342 | $16.28 |
| 2021-05-02 | $0.07959768 | $0.09866017 | $0.07763861 | $0.09138481 | $12.73 |
| 2021-05-01 | $0.09422561 | $0.09541452 | $0.07818416 | $0.07962231 | $5.53 |
| 2021-04-30 | $0.08697085 | $0.09448066 | $0.07683138 | $0.0943878 | $31.10 |
| 2021-04-29 | $0.09952797 | $0.12466334 | $0.0851771 | $0.08701027 | $117.54 |
| 2021-04-28 | $0.09205622 | $0.10163043 | $0.03581407 | $0.09939986 | $91.32 |
| 2021-04-27 | $0.06259874 | $0.09252211 | $0.06190388 | $0.09191651 | $0.28 |
| 2021-04-26 | $0.07682545 | $0.08507439 | $0.06147055 | $0.06256497 | $0.01 |
| 2021-04-25 | $0.11080807 | $0.11151623 | $0.07410274 | $0.07679752 | $22.16 |