TRADOOR Historical USD Price
Daily close · Sep 5, 2025 → Sep 5, 2026Daily price history
Aug 7, 2026 → Sep 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-05 | $0.62445263 | $0.76014636 | $0.62025455 | $0.69690882 | $2.22M |
| 2026-09-04 | $0.62217 | $0.66464857 | $0.60235789 | $0.62403333 | $603,516.43 |
| 2026-09-03 | $0.55282294 | $0.64192 | $0.52914167 | $0.62167167 | $1.29M |
| 2026-09-02 | $0.56361176 | $0.59662 | $0.551835 | $0.55432143 | $242,897.24 |
| 2026-09-01 | $0.56138471 | $0.56944636 | $0.54325714 | $0.5634 | $212,328.45 |
| 2026-08-31 | $0.57456105 | $0.5955 | $0.55774545 | $0.56189167 | $301,876.48 |
| 2026-08-30 | $0.605883 | $0.61155 | $0.57263353 | $0.574118 | $185,043.75 |
| 2026-08-29 | $0.59754063 | $0.6214 | $0.59007143 | $0.60563545 | $221,350.46 |
| 2026-08-28 | $0.65627778 | $0.6654475 | $0.5926125 | $0.59768438 | $322,759.40 |
| 2026-08-27 | $0.60598 | $0.656 | $0.59791053 | $0.656 | $350,042.52 |
| 2026-08-26 | $0.555921 | $0.61707143 | $0.5554475 | $0.60651429 | $340,553.16 |
| 2026-08-25 | $0.539135 | $0.55922636 | $0.53885 | $0.555408 | $215,620.87 |
| 2026-08-24 | $0.556655 | $0.56076667 | $0.53410467 | $0.53771933 | $209,048.48 |
| 2026-08-23 | $0.57232222 | $0.57926 | $0.54428 | $0.55638 | $217,227.54 |
| 2026-08-22 | $0.64935833 | $0.68524167 | $0.55796923 | $0.57046667 | $387,666.31 |
| 2026-08-21 | $0.64755 | $0.66147647 | $0.63607143 | $0.64878571 | $250,474.28 |
| 2026-08-20 | $0.63770842 | $0.657875 | $0.6204 | $0.6493 | $260,946.08 |
| 2026-08-19 | $0.62826 | $0.64533143 | $0.59724947 | $0.63740625 | $902,032.99 |
| 2026-08-18 | $0.62884 | $0.63290375 | $0.611705 | $0.62852 | $267,716.95 |
| 2026-08-17 | $0.66007111 | $0.66539429 | $0.628845 | $0.6289875 | $304,323.30 |
| 2026-08-16 | $0.64184286 | $0.665034 | $0.62715778 | $0.65962 | $328,972.80 |
| 2026-08-15 | $0.63802667 | $0.65361429 | $0.61208125 | $0.64172857 | $526,272.62 |
| 2026-08-14 | $0.63784286 | $0.66871429 | $0.62118947 | $0.63757429 | $474,840.23 |
| 2026-08-13 | $0.61366313 | $0.64615 | $0.60564286 | $0.63858 | $280,641.31 |
| 2026-08-12 | $0.6038 | $0.62075417 | $0.58961692 | $0.61442688 | $299,422.73 |
| 2026-08-11 | $0.57995444 | $0.62066154 | $0.5697 | $0.60320714 | $346,885.82 |
| 2026-08-10 | $0.6451 | $0.645426 | $0.56660222 | $0.57991111 | $394,397.48 |
| 2026-08-09 | $0.67567083 | $0.68781818 | $0.620675 | $0.64531111 | $430,712.49 |
| 2026-08-08 | $0.66262438 | $0.70315556 | $0.64871714 | $0.6667 | $382,180.59 |
| 2026-08-07 | $0.74241682 | $0.74747368 | $0.610565 | $0.66366875 | $1.60M |