XBLAZE Historical USD Price
Daily close · Jul 29, 2024 → May 2, 2025Daily price history
Apr 3, 2025 → May 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-02 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $222.16 |
| 2025-05-01 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $222.16 |
| 2025-04-30 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $222.16 |
| 2025-04-29 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $222.16 |
| 2025-04-28 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $222.16 |
| 2025-04-27 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $222.16 |
| 2025-04-26 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $222.16 |
| 2025-04-25 | $0.000973 | $0.000973 | $0.000881 | $0.000881 | $222.16 |
| 2025-04-24 | $0.000965 | $0.000976 | $0.000965 | $0.000973 | $11.31 |
| 2025-04-23 | $0.000973 | $0.000973 | $0.000965 | $0.000965 | $21,643.65 |
| 2025-04-22 | $0.000996 | $0.001003 | $0.000967 | $0.000973 | $67,555.56 |
| 2025-04-21 | $0.001002 | $0.001002 | $0.000994 | $0.000995 | $76,068.15 |
| 2025-04-20 | $0.000998 | $0.001002 | $0.00099 | $0.001 | $70,380.72 |
| 2025-04-19 | $0.00100186 | $0.001033 | $0.000968 | $0.000997 | $57,277.44 |
| 2025-04-18 | $0.00099801 | $0.00100594 | $0.00099578 | $0.00100186 | $50,448.93 |
| 2025-04-17 | $0.001 | $0.001006 | $0.000995 | $0.001004 | $84,668.64 |
| 2025-04-16 | $0.001013 | $0.00104 | $0.000983 | $0.001 | $74,178.01 |
| 2025-04-15 | $0.001015 | $0.001023 | $0.001008 | $0.001012 | $47,199.88 |
| 2025-04-14 | $0.001014 | $0.001022 | $0.001008 | $0.001014 | $47,703.27 |
| 2025-04-13 | $0.001011 | $0.001057 | $0.001006 | $0.001013 | $46,773.61 |
| 2025-04-12 | $0.00101 | $0.001057 | $0.000993 | $0.001011 | $29,528.85 |
| 2025-04-11 | $0.001026 | $0.001031 | $0.001009 | $0.00101 | $62,003.07 |
| 2025-04-10 | $0.001026 | $0.001049 | $0.000999 | $0.001025 | $46,498.33 |
| 2025-04-09 | $0.001029 | $0.001072 | $0.001012 | $0.001026 | $55,960.28 |
| 2025-04-08 | $0.001051 | $0.00106 | $0.001024 | $0.00103 | $49,925.26 |
| 2025-04-07 | $0.00103 | $0.001054 | $0.001015 | $0.001043 | $52,490.14 |
| 2025-04-06 | $0.001061 | $0.00107 | $0.001013 | $0.001031 | $54,594.75 |
| 2025-04-05 | $0.001041 | $0.001075 | $0.001016 | $0.001061 | $46,511.38 |
| 2025-04-04 | $0.001041 | $0.001075 | $0.000997 | $0.001041 | $44,778.95 |
| 2025-04-03 | $0.001046 | $0.001064 | $0.001025 | $0.001041 | $61,624.52 |