TRAK Historical USD Price
Daily close · Apr 30, 2018 → May 30, 2019Daily price history
Apr 28, 2019 → May 30, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-30 | $0.00070839 | $0.00071741 | $0.00066773 | $0.00067817 | $0.25 |
| 2019-05-28 | $0.00285905 | $0.00288576 | $0.00281207 | $0.00283884 | $49.89 |
| 2019-05-27 | $0.00284257 | $0.00292927 | $0.00277735 | $0.00287058 | $50.45 |
| 2019-05-24 | $0.00271579 | $0.00271663 | $0.00271579 | $0.00271619 | $0.01 |
| 2019-05-23 | $0.00273087 | $0.0031002 | $0.00261565 | $0.00271272 | $0.01 |
| 2019-05-22 | $0.00283186 | $0.00286377 | $0.00271873 | $0.00273284 | $0.01 |
| 2019-05-21 | $0.00277789 | $0.00288423 | $0.00275256 | $0.00283438 | $0.01 |
| 2019-05-20 | $0.0032982 | $0.0032982 | $0.00267255 | $0.0027799 | $0.01 |
| 2019-05-19 | $0.00302502 | $0.00332712 | $0.00279115 | $0.0033044 | $0.01 |
| 2019-05-18 | $0.00310189 | $0.00312553 | $0.00260448 | $0.00302513 | $0.01 |
| 2019-05-17 | $0.00294299 | $0.00309784 | $0.00254525 | $0.00309393 | $0.01 |
| 2019-05-16 | $0.00270718 | $0.00300483 | $0.00269523 | $0.0029126 | $0.01 |
| 2019-05-15 | $0.00237835 | $0.00290153 | $0.00237835 | $0.00269521 | $0.01 |
| 2019-05-14 | $0.00251801 | $0.0026644 | $0.00224508 | $0.0023786 | $0.01 |
| 2019-05-13 | $0.00208821 | $0.00259865 | $0.00207773 | $0.00251776 | $0.01 |
| 2019-05-12 | $0.00246819 | $0.0025474 | $0.0020546 | $0.00208575 | $14.10 |
| 2019-05-11 | $0.00281258 | $0.00287399 | $0.00226648 | $0.00246191 | $20.44 |
| 2019-05-10 | $0.00276123 | $0.00291738 | $0.00193762 | $0.00281265 | $0.01 |
| 2019-05-09 | $0.00226634 | $0.00278164 | $0.00221298 | $0.00276084 | $0.01 |
| 2019-05-08 | $0.00225932 | $0.00279139 | $0.00222622 | $0.00226663 | $0.01 |
| 2019-05-07 | $0.00271365 | $0.0028933 | $0.00225943 | $0.00225943 | $1,505.03 |
| 2019-05-06 | $0.00240333 | $0.00279531 | $0.00219272 | $0.00271535 | $11,659.27 |
| 2019-05-05 | $0.00222872 | $0.00267371 | $0.00220827 | $0.00240113 | $24,386.89 |
| 2019-05-04 | $0.00266934 | $0.0028187 | $0.00215141 | $0.00223035 | $26,884.74 |
| 2019-05-03 | $0.00267167 | $0.00311192 | $0.00235486 | $0.0026932 | $35,665.74 |
| 2019-05-02 | $0.00270698 | $0.00301836 | $0.0023138 | $0.00267156 | $11,641.21 |
| 2019-05-01 | $0.00253921 | $0.00274794 | $0.00232107 | $0.00270337 | $50,119.21 |
| 2019-04-30 | $0.0026538 | $0.0026979 | $0.0022127 | $0.00254655 | $34,659.58 |
| 2019-04-29 | $0.00224977 | $0.00311494 | $0.00204355 | $0.00265345 | $21,214.45 |
| 2019-04-28 | $0.00302787 | $0.00303815 | $0.00208449 | $0.00224992 | $8,881.36 |