TRALA Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.00089 | $0.0008904 | $0.0008773 | $0.0008876 | $47,535.11 |
| 2025-09-29 | $0.0008987 | $0.0008987 | $0.0008819 | $0.00089 | $41,088.65 |
| 2025-09-28 | $0.0008968 | $0.0009048 | $0.0008858 | $0.0008995 | $40,974.79 |
| 2025-09-27 | $0.0008951 | $0.0009159 | $0.0008864 | $0.0008975 | $51,768.92 |
| 2025-09-26 | $0.0008915 | $0.0009084 | $0.0008681 | $0.0009018 | $44,316.77 |
| 2025-09-25 | $0.0009063 | $0.0009183 | $0.0008858 | $0.0008957 | $38,654.39 |
| 2025-09-24 | $0.0009134 | $0.0009205 | $0.0008928 | $0.0009062 | $49,927.29 |
| 2025-09-23 | $0.0009108 | $0.0009354 | $0.000898 | $0.0009152 | $44,030.98 |
| 2025-09-22 | $0.0009358 | $0.0009457 | $0.0009099 | $0.0009109 | $40,444.65 |
| 2025-09-21 | $0.0009374 | $0.0009417 | $0.0009192 | $0.0009358 | $40,870.69 |
| 2025-09-20 | $0.0009173 | $0.0009695 | $0.0009173 | $0.0009468 | $34,432.48 |
| 2025-09-19 | $0.0009399 | $0.0010918 | $0.0009173 | $0.0009173 | $48,524.70 |
| 2025-09-18 | $0.000941 | $0.0009662 | $0.0009251 | $0.0009405 | $45,656.40 |
| 2025-09-17 | $0.000948 | $0.000976 | $0.000925 | $0.000946 | $42,684.32 |
| 2025-09-16 | $0.001009 | $0.001011 | $0.000886 | $0.000948 | $43,018.94 |
| 2025-09-15 | $0.001045 | $0.00264 | $0.0009 | $0.001007 | $49,224.88 |
| 2025-09-14 | $0.001203 | $0.001204 | $0.00104 | $0.001045 | $47,033.25 |
| 2025-09-13 | $0.001362 | $0.001421 | $0.001178 | $0.001203 | $38,093.77 |
| 2025-09-12 | $0.00168 | $0.001684 | $0.001362 | $0.001362 | $42,702.23 |
| 2025-09-11 | $0.001786 | $0.001833 | $0.001665 | $0.00168 | $35,484.01 |
| 2025-09-10 | $0.001926 | $0.001946 | $0.001773 | $0.001786 | $42,714.48 |
| 2025-09-09 | $0.00223 | $0.002232 | $0.001922 | $0.001928 | $38,649.69 |
| 2025-09-08 | $0.002469 | $0.002472 | $0.002221 | $0.002227 | $38,097.59 |
| 2025-09-07 | $0.002682 | $0.002708 | $0.002466 | $0.002471 | $46,973.04 |
| 2025-09-06 | $0.002701 | $0.002706 | $0.002676 | $0.002684 | $44,422.50 |
| 2025-09-05 | $0.002641 | $0.002709 | $0.002633 | $0.002708 | $47,322.45 |
| 2025-09-04 | $0.002711 | $0.002716 | $0.002638 | $0.00264 | $43,669.33 |
| 2025-09-03 | $0.002722 | $0.002735 | $0.002684 | $0.002704 | $45,080.42 |
| 2025-09-02 | $0.002728 | $0.002744 | $0.002713 | $0.002722 | $42,552.38 |
| 2025-09-01 | $0.002739 | $0.002744 | $0.002713 | $0.002728 | $40,543.45 |