TRM Historical USD Price
Daily close · Sep 27, 2019 → Oct 19, 2020Daily price history
Sep 18, 2020 → Oct 19, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-19 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $6.71 |
| 2020-10-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.84 |
| 2020-10-17 | $0.00000365 | $0.00000369 | $0.00000364 | $0.00000368 | $0.86 |
| 2020-10-16 | $0.00000368 | $0.00000368 | $0.00000365 | $0.00000365 | $0.39 |
| 2020-10-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.23 |
| 2020-10-14 | $0.00000381 | $0.00000385 | $0.00000011 | $0.00000011 | $1.73 |
| 2020-10-13 | $0.00000387 | $0.00000387 | $0.00000376 | $0.00000381 | $0.40 |
| 2020-10-12 | $0.00000388 | $0.00000395 | $0.00000387 | $0.00000387 | $0.41 |
| 2020-10-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.59 |
| 2020-10-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2020-10-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $15.53 |
| 2020-10-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $20.48 |
| 2020-10-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.29 |
| 2020-10-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.91 |
| 2020-10-04 | $0.00000348 | $0.00000352 | $0.00000346 | $0.00000352 | $0.38 |
| 2020-10-02 | $0.00000344 | $0.00000347 | $0.00000342 | $0.00000346 | $0.36 |
| 2020-10-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.82 |
| 2020-09-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.82 |
| 2020-09-29 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $9.14 |
| 2020-09-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.57 |
| 2020-09-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.32 |
| 2020-09-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.28 |
| 2020-09-25 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $21.85 |
| 2020-09-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.29 |
| 2020-09-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $26.01 |
| 2020-09-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.98 |
| 2020-09-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.67 |
| 2020-09-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.35 |
| 2020-09-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.33 |
| 2020-09-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $19.53 |