TRANQ Historical USD Price
Daily close · Feb 3, 2022 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $50,456.12 |
| 2022-11-22 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $50,456.12 |
| 2022-11-21 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $50,456.12 |
| 2022-11-20 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $50,456.12 |
| 2022-11-19 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $50,456.12 |
| 2022-11-18 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $50,456.12 |
| 2022-11-17 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $50,456.12 |
| 2022-11-16 | $0.0397 | $0.0397 | $0.0005 | $0.0119 | $50,456.12 |
| 2022-11-15 | $0.0269 | $0.0397 | $0.0234 | $0.0288 | $63,145.40 |
| 2022-11-14 | $0.031525 | $0.0404 | $0.0234 | $0.02995 | $82,506.95 |
| 2022-11-13 | $0.0234 | $0.0404 | $0.0234 | $0.0344 | $73,863.76 |
| 2022-11-12 | $0.0296 | $0.0404 | $0.0234 | $0.0234 | $31,084.04 |
| 2022-11-11 | $0.0364 | $0.0414 | $0.0234 | $0.0287 | $49,286.62 |
| 2022-11-10 | $0.03125 | $0.0464 | $0.0208 | $0.0377 | $68,091.65 |
| 2022-11-09 | $0.04195 | $0.0479 | $0.0265 | $0.0426 | $77,987.35 |
| 2022-11-08 | $0.036 | $0.0479 | $0.036 | $0.0406 | $80,196.07 |
| 2022-11-07 | $0.0495 | $0.0579 | $0.0351 | $0.0449 | $87,430.45 |
| 2022-11-06 | $0.08005 | $0.0897 | $0.0351 | $0.0496 | $47,814.32 |
| 2022-11-05 | $0.0275 | $0.0897 | $0.0219 | $0.08085 | $152,812.80 |
| 2022-11-04 | $0.02485 | $0.0348 | $0.0219 | $0.0272 | $73,718.06 |
| 2022-11-03 | $0.02665 | $0.0369 | $0.0216 | $0.025 | $68,858.72 |
| 2022-11-02 | $0.0319 | $0.0399 | $0.0161 | $0.0234 | $54,444.72 |
| 2022-11-01 | $0.0332 | $0.0399 | $0.0319 | $0.035 | $69,453.21 |
| 2022-10-31 | $0.0505 | $0.0699 | $0.0316 | $0.0375 | $72,022.14 |
| 2022-10-30 | $0.057 | $0.0893 | $0.0316 | $0.052 | $56,462.74 |
| 2022-10-29 | $0.0504 | $0.0999 | $0.029 | $0.0565 | $44,747.89 |
| 2022-10-28 | $0.0189 | $0.197 | $0.0139 | $0.0529 | $78,764.05 |
| 2022-10-27 | $0.0139 | $0.0189 | $0.0139 | $0.0139 | $42,851.44 |
| 2022-10-26 | $0.013375 | $0.0189 | $0.01 | $0.0139 | $107,062.56 |
| 2022-10-25 | $0.013375 | $0.0199 | $0.01 | $0.0156 | $95,616.28 |