TSCT Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00088077 | $0.00093226 | $0.00087278 | $0.00089462 | $268.39 |
| 2023-03-13 | $0.00083133 | $0.00088815 | $0.00082682 | $0.00087959 | $263.88 |
| 2023-03-12 | $0.00083046 | $0.00083171 | $0.00076489 | $0.00082998 | $248.99 |
| 2023-03-11 | $0.00080499 | $0.00083179 | $0.00079706 | $0.00083102 | $332.41 |
| 2023-03-10 | $0.00080374 | $0.00080808 | $0.0008018 | $0.00080428 | $321.71 |
| 2023-03-09 | $0.00083579 | $0.00084231 | $0.0007746 | $0.00078428 | $195.76 |
| 2023-03-08 | $0.00085159 | $0.00085515 | $0.00083633 | $0.00083642 | $208.78 |
| 2023-03-07 | $0.00085413 | $0.0008613 | $0.00084261 | $0.00085182 | $212.62 |
| 2023-03-06 | $0.00085408 | $0.00086137 | $0.00084991 | $0.00085442 | $213.27 |
| 2023-03-05 | $0.0008541 | $0.00086457 | $0.00085176 | $0.00085419 | $213.21 |
| 2023-03-04 | $0.00076235 | $0.00085873 | $0.00076235 | $0.00085384 | $213.13 |
| 2023-03-03 | $0.0006692 | $0.0006692 | $0.0006692 | $0.0006692 | $3,799.99 |
| 2023-03-02 | $0.0006692 | $0.0006692 | $0.0006692 | $0.0006692 | $3,799.99 |
| 2023-03-01 | $0.0006692 | $0.0006692 | $0.0006692 | $0.0006692 | $3,856.40 |
| 2023-02-28 | $0.0006692 | $0.0006692 | $0.0006692 | $0.0006692 | $3,867.75 |
| 2023-02-27 | $0.0006692 | $0.0006692 | $0.0006692 | $0.0006692 | $3,867.75 |
| 2023-02-26 | $0.00074543 | $0.0007492 | $0.0006692 | $0.0006692 | $3,867.75 |
| 2023-02-25 | $0.0007489 | $0.00074894 | $0.00073856 | $0.00074538 | $4,083.80 |
| 2023-02-24 | $0.0006123 | $0.00086007 | $0.0005248 | $0.00074909 | $4,104.09 |
| 2023-02-23 | $0.00086025 | $0.00087868 | $0.0004832 | $0.0005806 | $3,204.53 |
| 2023-02-22 | $0.0009757 | $0.0011562 | $0.0004733 | $0.00082327 | $3,659.18 |
| 2023-02-21 | $0.0016206 | $0.0112032 | $0.0006099 | $0.0010926 | $4,845.67 |
| 2023-02-20 | $0.00096917 | $0.0151948 | $0.0003034 | $0.0017907 | $7,635.69 |
| 2023-02-19 | $0.00097235 | $0.00098057 | $0.00096685 | $0.00096912 | $14.84 |
| 2023-02-18 | $0.00097314 | $0.00097639 | $0.00096975 | $0.00097253 | $14.89 |
| 2023-02-17 | $0.00095688 | $0.00098022 | $0.00095637 | $0.00097336 | $14.90 |
| 2023-02-16 | $0.00101153 | $0.00102059 | $0.00095652 | $0.00095694 | $392.72 |
| 2023-02-15 | $0.00097414 | $0.00101207 | $0.00097043 | $0.00101207 | $29.18 |
| 2023-02-14 | $0.0006676 | $0.0009755 | $0.0006646 | $0.00097429 | $1,314.72 |
| 2023-02-13 | $0.0005642 | $0.0006848 | $0.0005642 | $0.0006673 | $23,174.83 |