TMN Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00196016 | $0.00210972 | $0.00175717 | $0.0018827 | $25,032.95 |
| 2020-08-10 | $0.00216942 | $0.00234059 | $0.00191341 | $0.00196345 | $29,189.70 |
| 2020-08-09 | $0.00179905 | $0.00233221 | $0.00170968 | $0.00216521 | $36,526.76 |
| 2020-08-08 | $0.00170879 | $0.00184412 | $0.00169953 | $0.00178708 | $18,597.00 |
| 2020-08-07 | $0.00173822 | $0.00180471 | $0.00169037 | $0.00177697 | $17,352.21 |
| 2020-08-06 | $0.00225639 | $0.00242681 | $0.00173631 | $0.00174442 | $15,967.52 |
| 2020-08-05 | $0.00169139 | $0.0022542 | $0.00166888 | $0.00225287 | $34,785.86 |
| 2020-08-04 | $0.00167128 | $0.00183566 | $0.00165555 | $0.00169068 | $31,160.02 |
| 2020-08-03 | $0.00166151 | $0.00178181 | $0.00161456 | $0.00167128 | $28,052.15 |
| 2020-08-02 | $0.00170024 | $0.00207088 | $0.00160422 | $0.00166319 | $25,745.66 |
| 2020-08-01 | $0.00169198 | $0.00201591 | $0.00167201 | $0.00170076 | $28,624.16 |
| 2020-07-31 | $0.00154338 | $0.00204263 | $0.0014231 | $0.00168982 | $18,285.25 |
| 2020-07-30 | $0.00213975 | $0.00215505 | $0.00150916 | $0.00154201 | $13,975.70 |
| 2020-07-29 | $0.00215685 | $0.00240625 | $0.00167708 | $0.00214974 | $21,505.88 |
| 2020-07-28 | $0.0023136 | $0.00242614 | $0.00212912 | $0.00215942 | $17,906.67 |
| 2020-07-27 | $0.00143282 | $0.00280697 | $0.00142224 | $0.0023136 | $35,171.71 |
| 2020-07-26 | $0.00143851 | $0.00148157 | $0.00141758 | $0.00143277 | $8,899.46 |
| 2020-07-25 | $0.00135059 | $0.001486 | $0.00134935 | $0.00144636 | $4,519.77 |
| 2020-07-24 | $0.00148624 | $0.00170641 | $0.0012913 | $0.00135334 | $16,901.12 |
| 2020-07-23 | $0.00148167 | $0.00158772 | $0.0014613 | $0.00148624 | $21,451.32 |
| 2020-07-22 | $0.00141531 | $0.00148528 | $0.00136835 | $0.00148155 | $5,081.73 |
| 2020-07-21 | $0.00138399 | $0.00142868 | $0.00133896 | $0.00141524 | $12,283.65 |
| 2020-07-20 | $0.00141654 | $0.00142479 | $0.00129923 | $0.00138402 | $15,714.25 |
| 2020-07-19 | $0.00142342 | $0.00144076 | $0.00131928 | $0.00142199 | $13,350.14 |
| 2020-07-18 | $0.00147486 | $0.00148348 | $0.00140334 | $0.00143227 | $21,556.69 |
| 2020-07-17 | $0.00150805 | $0.00151851 | $0.0012454 | $0.0014657 | $19,844.47 |
| 2020-07-16 | $0.0016361 | $0.00224801 | $0.00129603 | $0.00150802 | $17,203.83 |
| 2020-07-15 | $0.00136082 | $0.00168512 | $0.00126087 | $0.00163634 | $18,461.22 |
| 2020-07-14 | $0.00128325 | $0.00149063 | $0.00124261 | $0.0013696 | $16,831.31 |
| 2020-07-13 | $0.00126515 | $0.00150474 | $0.00124984 | $0.00128337 | $8,758.38 |