TRAT Historical USD Price
Daily close · May 7, 2019 → May 16, 2020Daily price history
Apr 15, 2020 → May 16, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-16 | $0.00300225 | $0.0031897 | $0.00178925 | $0.00180035 | $15.02 |
| 2020-05-15 | $0.00182914 | $0.00303984 | $0.00173926 | $0.0029982 | $7.53 |
| 2020-05-14 | $0.00242919 | $0.00276705 | $0.00182085 | $0.00182721 | $45.33 |
| 2020-05-13 | $0.00217288 | $0.00243843 | $0.00155621 | $0.00242739 | $395.49 |
| 2020-05-12 | $0.00230553 | $0.00236686 | $0.00215135 | $0.00217022 | $17.47 |
| 2020-05-11 | $0.00210792 | $0.0023972 | $0.00179885 | $0.00231162 | $547.07 |
| 2020-05-10 | $0.00211318 | $0.00212892 | $0.00203451 | $0.00211149 | $52.15 |
| 2020-05-08 | $0.00240252 | $0.00244234 | $0.00234834 | $0.00239666 | $24.00 |
| 2020-05-07 | $0.00228112 | $0.00244493 | $0.00227365 | $0.00240215 | $6,011.70 |
| 2020-05-06 | $0.00228575 | $0.00241956 | $0.00228234 | $0.0022869 | $43.04 |
| 2020-05-05 | $0.00226431 | $0.00231003 | $0.00221543 | $0.00228195 | $554.43 |
| 2020-05-04 | $0.00229886 | $0.00230681 | $0.00214315 | $0.00226532 | $41.35 |
| 2020-05-02 | $0.00219395 | $0.00243434 | $0.00219019 | $0.00223593 | $22.58 |
| 2020-05-01 | $0.00293922 | $0.00306225 | $0.00214988 | $0.00219462 | $0.00 |
| 2020-04-30 | $0.00217885 | $0.00293912 | $0.00207753 | $0.00293345 | $59.58 |
| 2020-04-29 | $0.00309574 | $0.00330569 | $0.00209768 | $0.00217909 | $357.08 |
| 2020-04-28 | $0.00308565 | $0.00310422 | $0.00203634 | $0.00309875 | $0.00 |
| 2020-04-27 | $0.00216575 | $0.00314496 | $0.00195065 | $0.00308434 | $33.19 |
| 2020-04-26 | $0.00209538 | $0.0021647 | $0.00207855 | $0.0021647 | $38.96 |
| 2020-04-25 | $0.00203328 | $0.00213948 | $0.00201925 | $0.00209618 | $15.72 |
| 2020-04-24 | $0.00408693 | $0.00416766 | $0.00187642 | $0.00203172 | $54.98 |
| 2020-04-23 | $0.00199826 | $0.0045219 | $0.00195533 | $0.00407331 | $541.63 |
| 2020-04-22 | $0.00187877 | $0.002007 | $0.001872 | $0.00199409 | $57.06 |
| 2020-04-21 | $0.00187345 | $0.00191344 | $0.00185348 | $0.00187835 | $3.84 |
| 2020-04-20 | $0.00195168 | $0.00201838 | $0.00184926 | $0.00187692 | $840.30 |
| 2020-04-19 | $0.00155528 | $0.00215419 | $0.00149666 | $0.001954 | $523.83 |
| 2020-04-18 | $0.00141714 | $0.00207812 | $0.00141714 | $0.00155519 | $507.18 |
| 2020-04-17 | $0.00140915 | $0.00144491 | $0.00138278 | $0.00141646 | $39.20 |
| 2020-04-16 | $0.00131602 | $0.0021934 | $0.00123904 | $0.00140749 | $11.80 |
| 2020-04-15 | $0.00172121 | $0.00175055 | $0.00128211 | $0.00131974 | $244.23 |