TRAVA Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00027679 | $0.0002775 | $0.0002709 | $0.00027524 | $107,322.57 |
| 2022-11-16 | $0.0002819 | $0.00028565 | $0.0002758 | $0.00027679 | $81,159.13 |
| 2022-11-15 | $0.00029707 | $0.00029757 | $0.00027869 | $0.0002817 | $131,796.34 |
| 2022-11-14 | $0.0002983 | $0.00030828 | $0.00028762 | $0.00029656 | $127,052.18 |
| 2022-11-13 | $0.00031676 | $0.00032065 | $0.00029522 | $0.0002983 | $98,044.30 |
| 2022-11-12 | $0.00032913 | $0.00035302 | $0.0003085 | $0.00031676 | $152,964.11 |
| 2022-11-11 | $0.00034952 | $0.000351 | $0.00032009 | $0.00032891 | $106,219.87 |
| 2022-11-10 | $0.00030612 | $0.00035838 | $0.00030397 | $0.00035043 | $159,575.21 |
| 2022-11-09 | $0.0003874 | $0.00039237 | $0.00029978 | $0.00030549 | $109,498.62 |
| 2022-11-08 | $0.00040792 | $0.00046926 | $0.00036951 | $0.00038638 | $114,418.97 |
| 2022-11-07 | $0.00040975 | $0.00041631 | $0.0003959 | $0.00040764 | $128,863.01 |
| 2022-11-06 | $0.0004257 | $0.00043056 | $0.00041128 | $0.00041128 | $111,061.86 |
| 2022-11-05 | $0.00041973 | $0.00042946 | $0.00041384 | $0.0004255 | $135,339.69 |
| 2022-11-04 | $0.00038906 | $0.00042319 | $0.00038789 | $0.00041958 | $125,140.13 |
| 2022-11-03 | $0.0003763 | $0.0003968 | $0.00037434 | $0.0003892 | $125,127.84 |
| 2022-11-02 | $0.00038059 | $0.0003897 | $0.00037177 | $0.00037614 | $130,603.11 |
| 2022-11-01 | $0.00038658 | $0.0003959 | $0.00037705 | $0.00038095 | $110,365.88 |
| 2022-10-31 | $0.0003994 | $0.00040104 | $0.0003787 | $0.00038725 | $90,980.99 |
| 2022-10-30 | $0.00038858 | $0.0004057 | $0.00038623 | $0.0003999 | $119,439.28 |
| 2022-10-29 | $0.00038449 | $0.00039395 | $0.0003815 | $0.00038851 | $144,160.77 |
| 2022-10-28 | $0.0003894 | $0.0003894 | $0.00036924 | $0.00038453 | $115,942.69 |
| 2022-10-27 | $0.00040697 | $0.00040854 | $0.0003832 | $0.0003855 | $145,228.02 |
| 2022-10-26 | $0.00038958 | $0.00040836 | $0.00038956 | $0.00040695 | $38,751.83 |
| 2022-10-25 | $0.00037114 | $0.00039538 | $0.00036999 | $0.00038973 | $26,890.69 |
| 2022-10-24 | $0.00037291 | $0.00037402 | $0.00036591 | $0.0003707 | $25,991.19 |
| 2022-10-23 | $0.00036528 | $0.00037331 | $0.00036358 | $0.00037294 | $25,350.86 |
| 2022-10-22 | $0.00036294 | $0.00036582 | $0.00036124 | $0.00036528 | $32,913.36 |
| 2022-10-21 | $0.00036249 | $0.00036443 | $0.00035781 | $0.0003629 | $30,298.52 |
| 2022-10-20 | $0.00036683 | $0.00036859 | $0.00036101 | $0.00036256 | $26,472.97 |
| 2022-10-19 | $0.00036472 | $0.00036938 | $0.0003625 | $0.00036678 | $28,737.58 |