TRAVEL Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00064532 | $0.00064822 | $0.00060781 | $0.00061482 | $46.03 |
| 2022-11-27 | $0.0006556 | $0.00066591 | $0.0006444 | $0.00064485 | $65.35 |
| 2022-11-26 | $0.0006329 | $0.00066695 | $0.00063251 | $0.00065591 | $3.12 |
| 2022-11-25 | $0.00063611 | $0.00064055 | $0.00062483 | $0.00063276 | $243.04 |
| 2022-11-24 | $0.00063221 | $0.00064008 | $0.0006244 | $0.00063639 | $3.93 |
| 2022-11-23 | $0.00058311 | $0.00065085 | $0.00057947 | $0.00063103 | $607.36 |
| 2022-11-22 | $0.00055464 | $0.00058329 | $0.00054814 | $0.00058232 | $110.63 |
| 2022-11-21 | $0.00059005 | $0.00059087 | $0.00054439 | $0.00055443 | $513.19 |
| 2022-11-20 | $0.00055164 | $0.00060301 | $0.00054053 | $0.00059042 | $2,028.72 |
| 2022-11-19 | $0.00054753 | $0.00055406 | $0.00053927 | $0.00055129 | $243.39 |
| 2022-11-18 | $0.00053337 | $0.00054876 | $0.00053337 | $0.00054749 | $81.42 |
| 2022-11-17 | $0.00054292 | $0.00059188 | $0.00052849 | $0.00053325 | $117.84 |
| 2022-11-16 | $0.00059875 | $0.00075 | $0.00053859 | $0.00054305 | $34.34 |
| 2022-11-15 | $0.00057464 | $0.00060342 | $0.00055383 | $0.00059871 | $1,074.10 |
| 2022-11-14 | $0.0005858 | $0.00061976 | $0.00056268 | $0.00057388 | $760.34 |
| 2022-11-13 | $0.00060021 | $0.00060741 | $0.00058097 | $0.0005862 | $19.11 |
| 2022-11-12 | $0.00065621 | $0.0007 | $0.0005966 | $0.00059957 | $89.93 |
| 2022-11-11 | $0.00067212 | $0.00067212 | $0.00064704 | $0.00065594 | $8.16 |
| 2022-11-10 | $0.00057916 | $0.000744 | $0.00057563 | $0.00067249 | $1,333.72 |
| 2022-11-09 | $0.00070989 | $0.00072525 | $0.00056666 | $0.00057786 | $342.48 |
| 2022-11-08 | $0.00073389 | $0.00090901 | $0.00065743 | $0.0007102 | $5.13 |
| 2022-11-07 | $0.00073791 | $0.00099 | $0.00070976 | $0.0007337 | $128.58 |
| 2022-11-06 | $0.00075774 | $0.00077312 | $0.00073938 | $0.00073938 | $7.43 |
| 2022-11-05 | $0.00075627 | $0.0007662 | $0.00074977 | $0.00075764 | $26.57 |
| 2022-11-04 | $0.00071703 | $0.00076839 | $0.00071489 | $0.00075597 | $114.14 |
| 2022-11-03 | $0.00070864 | $0.00074388 | $0.00070486 | $0.00071701 | $820.73 |
| 2022-11-02 | $0.00072571 | $0.00072736 | $0.00069718 | $0.00070869 | $526.16 |
| 2022-11-01 | $0.00073169 | $0.00074941 | $0.00071234 | $0.00072656 | $46.78 |
| 2022-10-31 | $0.00085 | $0.0009119 | $0.00072944 | $0.00073227 | $4,600.48 |
| 2022-10-30 | $0.0008286 | $0.00086504 | $0.00082331 | $0.0008502 | $164.41 |