TCOIN Historical USD Price
Daily close · Apr 19, 2023 → Dec 15, 2023Daily price history
Nov 14, 2023 → Dec 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-15 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | $1,389.64 |
| 2023-12-14 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | $1,389.64 |
| 2023-12-13 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | $1,389.64 |
| 2023-12-12 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | $1,389.64 |
| 2023-12-11 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | $1,389.64 |
| 2023-12-10 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | $1,389.64 |
| 2023-12-09 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | $1,389.64 |
| 2023-12-08 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | $1,389.64 |
| 2023-12-05 | $0.001194 | $0.001275 | $0.001004 | $0.001067 | $1,581.77 |
| 2023-12-04 | $0.001062 | $0.001298 | $0.001005 | $0.001206 | $1,712.83 |
| 2023-12-03 | $0.001268 | $0.001415 | $0.001006 | $0.001087 | $1,672.18 |
| 2023-12-02 | $0.001367 | $0.00142 | $0.001007 | $0.001089 | $1,217.64 |
| 2023-12-01 | $0.001646 | $0.001898 | $0.001001 | $0.001295 | $1,601.02 |
| 2023-11-30 | $0.001455 | $0.001899 | $0.001111 | $0.001646 | $2,235.02 |
| 2023-11-29 | $0.001556 | $0.001946 | $0.001101 | $0.001554 | $1,802.15 |
| 2023-11-28 | $0.001071 | $0.001788 | $0.001019 | $0.001455 | $1,524.80 |
| 2023-11-27 | $0.001424 | $0.001787 | $0.001015 | $0.001206 | $1,848.92 |
| 2023-11-26 | $0.001244 | $0.001792 | $0.001244 | $0.001559 | $548.55 |
| 2023-11-25 | $0.001244 | $0.001244 | $0.001244 | $0.001244 | $0.00 |
| 2023-11-24 | $0.001244 | $0.001244 | $0.001244 | $0.001244 | $0.00 |
| 2023-11-23 | $0.001653 | $0.002073 | $0.001102 | $0.001244 | $522.57 |
| 2023-11-22 | $0.001107 | $0.002266 | $0.001047 | $0.001539 | $832.13 |
| 2023-11-21 | $0.001229 | $0.002804 | $0.001024 | $0.001201 | $562.86 |
| 2023-11-20 | $0.001602 | $0.002212 | $0.001018 | $0.001118 | $345.88 |
| 2023-11-19 | $0.001395 | $0.003209 | $0.000911 | $0.001581 | $2,154.64 |
| 2023-11-18 | $0.00125 | $0.001479 | $0.000905 | $0.001387 | $2,006.79 |
| 2023-11-17 | $0.001109 | $0.001476 | $0.000906 | $0.0013 | $1,933.20 |
| 2023-11-16 | $0.00091 | $0.001479 | $0.000903 | $0.001146 | $1,115.24 |
| 2023-11-15 | $0.000839 | $0.001204 | $0.000807 | $0.000947 | $1,256.25 |
| 2023-11-14 | $0.001021 | $0.001196 | $0.000806 | $0.000834 | $1,184.68 |