TVNT Historical USD Price
Daily close · Dec 26, 2018 → Jan 5, 2020Daily price history
Dec 7, 2019 → Jan 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-05 | $0.00736973 | $0.00749298 | $0.00733786 | $0.00735488 | $0.00 |
| 2020-01-04 | $0.00733366 | $0.0074064 | $0.00728516 | $0.00737172 | $0.00 |
| 2020-01-03 | $0.00697877 | $0.00738519 | $0.00690349 | $0.00731557 | $0.00 |
| 2020-01-02 | $0.00719829 | $0.00794775 | $0.00696741 | $0.00698011 | $0.00 |
| 2020-01-01 | $0.00719727 | $0.00724154 | $0.00717996 | $0.00719823 | $0.00 |
| 2019-12-31 | $0.00726043 | $0.00731201 | $0.00717133 | $0.00719979 | $0.00 |
| 2019-12-30 | $0.00738767 | $0.00741814 | $0.00725243 | $0.00726157 | $0.00 |
| 2019-12-29 | $0.00731844 | $0.00748649 | $0.00724162 | $0.00738769 | $0.00 |
| 2019-12-28 | $0.00725584 | $0.0073602 | $0.00719453 | $0.00721731 | $0.00 |
| 2019-12-27 | $0.00720841 | $0.00777537 | $0.00717949 | $0.0072521 | $0.00 |
| 2019-12-26 | $0.00721489 | $0.0074079 | $0.00717444 | $0.00721185 | $0.00 |
| 2019-12-25 | $0.00726334 | $0.00744175 | $0.00714908 | $0.00721208 | $0.00 |
| 2019-12-24 | $0.00732225 | $0.00742225 | $0.00718839 | $0.00726202 | $0.00 |
| 2019-12-23 | $0.00747517 | $0.00766282 | $0.00728414 | $0.00733275 | $0.00 |
| 2019-12-22 | $0.00715339 | $0.00749414 | $0.00713548 | $0.00747542 | $0.00 |
| 2019-12-21 | $0.00719281 | $0.00719281 | $0.00713223 | $0.00715205 | $0.00 |
| 2019-12-20 | $0.00715937 | $0.00720916 | $0.00710205 | $0.00718985 | $0.00 |
| 2019-12-19 | $0.00800353 | $0.00806949 | $0.00704843 | $0.00716022 | $0.00 |
| 2019-12-18 | $0.00728042 | $0.00808655 | $0.00710962 | $0.0080004 | $0.00 |
| 2019-12-17 | $0.00759364 | $0.00762679 | $0.00724352 | $0.00727493 | $0.00 |
| 2019-12-16 | $0.00783564 | $0.00785585 | $0.00755852 | $0.00759724 | $0.00 |
| 2019-12-15 | $0.00778805 | $0.00787561 | $0.00746152 | $0.00783242 | $0.00 |
| 2019-12-14 | $0.00797833 | $0.00799084 | $0.00774779 | $0.00779696 | $0.00 |
| 2019-12-13 | $0.00792251 | $0.00800457 | $0.00791664 | $0.0079752 | $0.00 |
| 2019-12-12 | $0.00791695 | $0.0079715 | $0.00784067 | $0.00792408 | $0.00 |
| 2019-12-11 | $0.00794009 | $0.0079987 | $0.00787895 | $0.00791334 | $0.00 |
| 2019-12-10 | $0.00809273 | $0.00813486 | $0.00791743 | $0.0079467 | $0.00 |
| 2019-12-09 | $0.00827275 | $0.00833937 | $0.00806035 | $0.00809981 | $0.00 |
| 2019-12-08 | $0.0082546 | $0.00831288 | $0.00815223 | $0.00827281 | $0.00 |
| 2019-12-07 | $0.00827535 | $0.00833049 | $0.00823844 | $0.00825539 | $0.00 |