TPV Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0 | $0 | $0 | $0 | $4.77 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $4.82 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $4.79 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $4.85 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $18.29 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $18.77 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $18.75 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $6.17 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $6.25 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $6.22 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $6.85 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $12.16 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $12.36 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $31.85 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $118.63 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $0.79 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $0.74 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $0.94 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $0.98 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $0.98 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $1.05 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $59.72 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $58.13 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $58.74 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $59.19 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $1.33 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $38.05 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $3.44 |