TRAX Historical USD Price
Daily close · Feb 7, 2025 → Jan 27, 2026Daily price history
Dec 29, 2025 → Jan 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-27 | $0.00024271 | $0.00024271 | $0.00024271 | $0.00024271 | $22,144.88 |
| 2026-01-26 | $0.00024271 | $0.00024271 | $0.00024271 | $0.00024271 | $22,144.88 |
| 2026-01-25 | $0.00024271 | $0.00024271 | $0.00024271 | $0.00024271 | $22,144.88 |
| 2026-01-24 | $0.00024271 | $0.00024271 | $0.00024271 | $0.00024271 | $22,144.88 |
| 2026-01-23 | $0.00024271 | $0.00024271 | $0.00024271 | $0.00024271 | $22,144.88 |
| 2026-01-22 | $0.00024271 | $0.00024271 | $0.00024271 | $0.00024271 | $22,144.88 |
| 2026-01-21 | $0.00024271 | $0.00024271 | $0.00024271 | $0.00024271 | $22,144.88 |
| 2026-01-20 | $0.00024348 | $0.00024455 | $0.00024255 | $0.00024271 | $22,144.88 |
| 2026-01-19 | $0.00024295 | $0.00024477 | $0.00024285 | $0.00024349 | $19,938.51 |
| 2026-01-18 | $0.00024695 | $0.00024695 | $0.00024286 | $0.00024286 | $17,730.06 |
| 2026-01-17 | $0.00024537 | $0.00024893 | $0.00024367 | $0.00024714 | $15,887.68 |
| 2026-01-16 | $0.00024642 | $0.00024749 | $0.00024529 | $0.00024557 | $18,077.35 |
| 2026-01-15 | $0.00019701 | $0.00024679 | $0.00019664 | $0.00024642 | $16,254.74 |
| 2026-01-14 | $0.00019661 | $0.00021623 | $0.00019659 | $0.00019685 | $15,087.85 |
| 2026-01-13 | $0.00019661 | $0.00019983 | $0.00019659 | $0.0001966 | $19,078.20 |
| 2026-01-12 | $0.00019746 | $0.00019754 | $0.00019659 | $0.00019663 | $2,365.70 |
| 2026-01-11 | $0.00019752 | $0.00019761 | $0.00019746 | $0.00019746 | $6,735.94 |
| 2026-01-10 | $0.00019663 | $0.00019779 | $0.00019659 | $0.0001975 | $15,491.48 |
| 2026-01-09 | $0.00019249 | $0.00019693 | $0.0001905 | $0.00019663 | $12,818.89 |
| 2026-01-08 | $0.00025032 | $0.00025268 | $0.00019262 | $0.00019262 | $10,773.00 |
| 2026-01-07 | $0.00024955 | $0.00025258 | $0.00024945 | $0.00025031 | $16,506.15 |
| 2026-01-06 | $0.00024958 | $0.00025005 | $0.00024878 | $0.00024955 | $15,933.50 |
| 2026-01-05 | $0.00024885 | $0.00025064 | $0.00024878 | $0.0002498 | $16,637.22 |
| 2026-01-04 | $0.0002494 | $0.00025147 | $0.00024882 | $0.00024886 | $16,672.72 |
| 2026-01-03 | $0.0002468 | $0.00024951 | $0.0002464 | $0.0002494 | $15,908.48 |
| 2026-01-02 | $0.00024628 | $0.00024809 | $0.00024549 | $0.0002468 | $16,195.98 |
| 2026-01-01 | $0.00024946 | $0.00024946 | $0.00024426 | $0.00024628 | $10,278.54 |
| 2025-12-31 | $0.00024879 | $0.00025107 | $0.0002486 | $0.00024946 | $9,181.00 |
| 2025-12-30 | $0.00024805 | $0.00024963 | $0.00024804 | $0.00024884 | $15,461.56 |
| 2025-12-29 | $0.00024788 | $0.00025091 | $0.00024787 | $0.00024805 | $13,398.89 |