TM2 Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00038287 | $0.00043686 | $0.00036795 | $0.00037117 | $105.41 |
| 2021-08-02 | $0.0003898 | $0.00043003 | $0.00037809 | $0.00038397 | $220.40 |
| 2021-08-01 | $0.00047489 | $0.00048788 | $0.00038491 | $0.00039055 | $217.93 |
| 2021-07-31 | $0.00047151 | $0.00048288 | $0.00038531 | $0.00047855 | $237.36 |
| 2021-07-30 | $0.00045974 | $0.00047073 | $0.00037192 | $0.00047023 | $83.70 |
| 2021-07-29 | $0.00045786 | $0.00046225 | $0.00037161 | $0.00045976 | $35.86 |
| 2021-07-28 | $0.00046318 | $0.00046738 | $0.00036377 | $0.00045784 | $211.06 |
| 2021-07-27 | $0.00045922 | $0.00046724 | $0.00044466 | $0.00046368 | $190.57 |
| 2021-07-26 | $0.00045683 | $0.00049083 | $0.0003699 | $0.00046023 | $1,072.79 |
| 2021-07-25 | $0.00042424 | $0.00045832 | $0.00041792 | $0.00045646 | $346.00 |
| 2021-07-24 | $0.00045252 | $0.00046075 | $0.00036569 | $0.00042518 | $291.67 |
| 2021-07-23 | $0.00034359 | $0.00048361 | $0.00034133 | $0.0004538 | $11,794.28 |
| 2021-07-22 | $0.00032403 | $0.00034784 | $0.00031957 | $0.00034357 | $11.34 |
| 2021-07-21 | $0.0002992 | $0.00035398 | $0.00029571 | $0.00032468 | $9.09 |
| 2021-07-20 | $0.00033613 | $0.00033947 | $0.00029473 | $0.00029903 | $2.99 |
| 2021-07-19 | $0.00036503 | $0.00036677 | $0.0003145 | $0.00033677 | $209.13 |
| 2021-07-18 | $0.00036031 | $0.00037493 | $0.00033956 | $0.00036617 | $86.05 |
| 2021-07-17 | $0.00033613 | $0.00036437 | $0.00033358 | $0.00036042 | $72.08 |
| 2021-07-16 | $0.00035365 | $0.00039211 | $0.00033629 | $0.00033654 | $144.04 |
| 2021-07-15 | $0.00034655 | $0.00038392 | $0.00033555 | $0.00035202 | $223.53 |
| 2021-07-14 | $0.00036447 | $0.00036977 | $0.000324 | $0.00034622 | $123.25 |
| 2021-07-13 | $0.00035032 | $0.00037143 | $0.00034087 | $0.00036389 | $84.79 |
| 2021-07-12 | $0.00035706 | $0.00040075 | $0.00034363 | $0.00035175 | $96.03 |
| 2021-07-11 | $0.00035139 | $0.00038833 | $0.00034692 | $0.00035745 | $79.71 |
| 2021-07-10 | $0.0003518 | $0.0003724 | $0.00034855 | $0.00035083 | $123.84 |
| 2021-07-09 | $0.00035983 | $0.00038041 | $0.00034853 | $0.00035259 | $185.11 |
| 2021-07-08 | $0.00044859 | $0.00045342 | $0.00035443 | $0.00036004 | $982.91 |
| 2021-07-07 | $0.00036404 | $0.00046729 | $0.00036387 | $0.00044789 | $792.77 |
| 2021-07-06 | $0.00036916 | $0.00042532 | $0.00035225 | $0.00036552 | $618.09 |
| 2021-07-05 | $0.00041779 | $0.00041985 | $0.00035876 | $0.00036959 | $141.55 |