TRAXX Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.03199049 | $0.03233258 | $0.03158031 | $0.03176466 | $380,811.60 |
| 2023-04-10 | $0.03240392 | $0.03292647 | $0.03181556 | $0.03204775 | $379,244.43 |
| 2023-04-09 | $0.03266992 | $0.03282046 | $0.03226665 | $0.03234164 | $370,659.04 |
| 2023-04-08 | $0.03243096 | $0.03364337 | $0.03228598 | $0.03256559 | $401,512.02 |
| 2023-04-07 | $0.03248423 | $0.0326054 | $0.03229702 | $0.03243096 | $399,290.06 |
| 2023-04-06 | $0.03123271 | $0.0327603 | $0.0311175 | $0.0325793 | $392,299.24 |
| 2023-04-05 | $0.03110347 | $0.03137211 | $0.03098024 | $0.03121024 | $396,227.95 |
| 2023-04-04 | $0.03104775 | $0.03112919 | $0.03021165 | $0.03111454 | $407,516.32 |
| 2023-04-03 | $0.03115717 | $0.0313051 | $0.03072662 | $0.03105758 | $383,754.28 |
| 2023-04-02 | $0.03054558 | $0.0314388 | $0.0302334 | $0.03115189 | $404,621.82 |
| 2023-04-01 | $0.0291964 | $0.03078416 | $0.02882452 | $0.03058062 | $394,856.69 |
| 2023-03-31 | $0.03007857 | $0.03054901 | $0.02905132 | $0.02921974 | $396,665.05 |
| 2023-03-30 | $0.03034025 | $0.03045611 | $0.03001354 | $0.03007949 | $389,192.95 |
| 2023-03-29 | $0.02979932 | $0.03123697 | $0.02751039 | $0.03039472 | $411,492.58 |
| 2023-03-28 | $0.02966001 | $0.02998658 | $0.02928445 | $0.02981932 | $413,056.82 |
| 2023-03-27 | $0.02989479 | $0.02998831 | $0.02953384 | $0.02968501 | $367,128.99 |
| 2023-03-26 | $0.02992104 | $0.03001038 | $0.02972021 | $0.02989479 | $375,180.59 |
| 2023-03-25 | $0.02957236 | $0.03023307 | $0.02942607 | $0.02994604 | $375,927.00 |
| 2023-03-24 | $0.0295223 | $0.02969252 | $0.02918986 | $0.02957236 | $395,654.66 |
| 2023-03-23 | $0.02923966 | $0.02973722 | $0.02914682 | $0.029508 | $396,919.57 |
| 2023-03-22 | $0.02955253 | $0.02964776 | $0.02919411 | $0.02926721 | $399,161.80 |
| 2023-03-21 | $0.02946557 | $0.02964418 | $0.02917966 | $0.02959253 | $370,796.55 |
| 2023-03-20 | $0.02900754 | $0.0318837 | $0.02867989 | $0.02944498 | $407,431.86 |
| 2023-03-19 | $0.02891818 | $0.02917099 | $0.02888654 | $0.02900754 | $366,882.90 |
| 2023-03-18 | $0.02901694 | $0.0293821 | $0.02890635 | $0.02892772 | $373,443.25 |
| 2023-03-17 | $0.02785757 | $0.02915988 | $0.02785141 | $0.0290483 | $376,916.47 |
| 2023-03-16 | $0.02787823 | $0.02807 | $0.02781539 | $0.02791257 | $370,509.95 |
| 2023-03-15 | $0.02940072 | $0.02962328 | $0.02782656 | $0.02783344 | $372,491.68 |
| 2023-03-14 | $0.02922722 | $0.0299924 | $0.02912412 | $0.02940072 | $379,869.60 |
| 2023-03-13 | $0.02873122 | $0.02940837 | $0.02851739 | $0.02924205 | $394,846.60 |