TRZ Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.0014958 | $0.0014958 | $0.0014958 | $0.0014958 | $1,141.67 |
| 2023-08-05 | $0.0014958 | $0.0014958 | $0.0014958 | $0.0014958 | $1,141.67 |
| 2023-08-04 | $0.0014958 | $0.0014958 | $0.0014958 | $0.0014958 | $1,141.67 |
| 2023-08-03 | $0.0014958 | $0.0014958 | $0.0014958 | $0.0014958 | $1,141.67 |
| 2023-08-02 | $0.00139501 | $0.0014958 | $0.00139501 | $0.0014958 | $1,156.71 |
| 2023-08-01 | $0.00139501 | $0.00139501 | $0.00139501 | $0.00139501 | $217.79 |
| 2023-07-31 | $0.00141143 | $0.00141143 | $0.00136626 | $0.00139501 | $512.78 |
| 2023-07-30 | $0.00131582 | $0.00143852 | $0.00131582 | $0.00141143 | $2,082.61 |
| 2023-07-29 | $0.00131421 | $0.00131582 | $0.00131421 | $0.00131582 | $9.37 |
| 2023-07-28 | $0.00131421 | $0.00131421 | $0.00131421 | $0.00131421 | $68.72 |
| 2023-07-27 | $0.0014864 | $0.0014864 | $0.00131421 | $0.00131421 | $79.76 |
| 2023-07-26 | $0.0013264 | $0.0014864 | $0.0013264 | $0.0014864 | $258.18 |
| 2023-07-25 | $0.0013104 | $0.0013264 | $0.00129571 | $0.0013264 | $331.93 |
| 2023-07-24 | $0.00133147 | $0.00138219 | $0.0013104 | $0.0013104 | $959.08 |
| 2023-07-23 | $0.00132506 | $0.00133147 | $0.00132013 | $0.00133147 | $103.85 |
| 2023-07-22 | $0.00133946 | $0.00133946 | $0.00131491 | $0.00132506 | $566.21 |
| 2023-07-21 | $0.00133946 | $0.00133946 | $0.00133946 | $0.00133946 | $80.72 |
| 2023-07-20 | $0.00134626 | $0.00134626 | $0.00133946 | $0.00133946 | $70.16 |
| 2023-07-19 | $0.00143762 | $0.00143762 | $0.00134126 | $0.00134626 | $456.04 |
| 2023-07-18 | $0.00135489 | $0.0014387 | $0.00135489 | $0.00143762 | $151.72 |
| 2023-07-17 | $0.00142978 | $0.00142978 | $0.00135489 | $0.00135489 | $56.73 |
| 2023-07-16 | $0.00142247 | $0.00142978 | $0.00142247 | $0.00142978 | $52.14 |
| 2023-07-15 | $0.00143435 | $0.00143435 | $0.00142247 | $0.00142247 | $49.98 |
| 2023-07-14 | $0.00142908 | $0.00143435 | $0.00142908 | $0.00143435 | $23.14 |
| 2023-07-13 | $0.00144353 | $0.00144353 | $0.0014215 | $0.00142908 | $99.68 |
| 2023-07-12 | $0.00143659 | $0.00144353 | $0.00143169 | $0.00144353 | $95.60 |
| 2023-07-11 | $0.00131576 | $0.0014423 | $0.00131576 | $0.00143659 | $957.41 |
| 2023-07-10 | $0.00126905 | $0.00131576 | $0.00126905 | $0.00131576 | $419.33 |
| 2023-07-09 | $0.00128529 | $0.00128529 | $0.00126905 | $0.00126905 | $1.07 |
| 2023-07-08 | $0.00128529 | $0.00128529 | $0.00128529 | $0.00128529 | $188.56 |