TUS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00007565 | $0.00007777 | $0.00007438 | $0.00007542 | $10,395.03 |
| 2023-04-10 | $0.00007564 | $0.00007644 | $0.00007427 | $0.00007553 | $9,758.34 |
| 2023-04-09 | $0.00007549 | $0.00007675 | $0.00007427 | $0.00007572 | $8,909.07 |
| 2023-04-08 | $0.00007586 | $0.00007726 | $0.00007422 | $0.00007514 | $9,470.42 |
| 2023-04-07 | $0.00007751 | $0.00007993 | $0.00007432 | $0.00007576 | $9,660.52 |
| 2023-04-06 | $0.00007476 | $0.00007999 | $0.00007401 | $0.00007745 | $11,050.42 |
| 2023-04-05 | $0.00007479 | $0.0000774 | $0.000074 | $0.00007439 | $8,797.46 |
| 2023-04-04 | $0.00007769 | $0.00007933 | $0.00007281 | $0.00007428 | $8,657.55 |
| 2023-04-03 | $0.00007816 | $0.0000808 | $0.00007549 | $0.00007678 | $9,352.80 |
| 2023-04-02 | $0.00007888 | $0.00008127 | $0.00007795 | $0.00007891 | $8,752.57 |
| 2023-04-01 | $0.00008168 | $0.00008207 | $0.0000777 | $0.00007915 | $8,875.93 |
| 2023-03-31 | $0.00008387 | $0.00008488 | $0.00008 | $0.00008114 | $10,100.41 |
| 2023-03-30 | $0.00008297 | $0.00008454 | $0.00008062 | $0.00008344 | $9,708.14 |
| 2023-03-29 | $0.00008132 | $0.0000835 | $0.00007981 | $0.00008247 | $9,556.31 |
| 2023-03-28 | $0.00008076 | $0.00008146 | $0.00007868 | $0.00008125 | $9,014.21 |
| 2023-03-27 | $0.00008085 | $0.00008241 | $0.00007846 | $0.00008058 | $9,451.55 |
| 2023-03-26 | $0.00007941 | $0.0000827 | $0.00007941 | $0.00008085 | $9,070.20 |
| 2023-03-25 | $0.00008223 | $0.00008449 | $0.00007908 | $0.00007941 | $9,729.50 |
| 2023-03-24 | $0.00008468 | $0.000087 | $0.00008071 | $0.00008223 | $10,959.04 |
| 2023-03-23 | $0.00008168 | $0.00008536 | $0.00008056 | $0.00008432 | $9,700.69 |
| 2023-03-22 | $0.00008366 | $0.00008807 | $0.00007932 | $0.00008168 | $11,446.79 |
| 2023-03-21 | $0.00008361 | $0.00008951 | $0.00008177 | $0.00008366 | $10,292.99 |
| 2023-03-20 | $0.00008606 | $0.00008704 | $0.00008311 | $0.00008323 | $9,301.93 |
| 2023-03-19 | $0.00008857 | $0.00008903 | $0.00008401 | $0.00008606 | $9,803.97 |
| 2023-03-18 | $0.00008875 | $0.00009266 | $0.00008429 | $0.00008855 | $11,810.67 |
| 2023-03-17 | $0.00008344 | $0.00009175 | $0.00008072 | $0.00008851 | $11,250.27 |
| 2023-03-16 | $0.0000842 | $0.00008613 | $0.00007898 | $0.00008319 | $10,337.49 |
| 2023-03-15 | $0.00008626 | $0.00009121 | $0.00007719 | $0.00008364 | $11,473.12 |
| 2023-03-14 | $0.00009191 | $0.00009191 | $0.00008156 | $0.00008571 | $11,770.94 |
| 2023-03-13 | $0.00008072 | $0.00009807 | $0.00007976 | $0.00009168 | $12,157.12 |