TREAT Historical USD Price
Daily close · Nov 23, 2021 → Jul 24, 2023Daily price history
Jun 25, 2023 → Jul 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-24 | $0.36080637 | $0.36152888 | $0.35120156 | $0.35566396 | $17.15 |
| 2023-07-23 | $0.35868611 | $0.36281251 | $0.35821243 | $0.36095131 | $17.40 |
| 2023-07-22 | $0.36241785 | $0.36389432 | $0.35753213 | $0.35849443 | $17.28 |
| 2023-07-21 | $0.36138601 | $0.36375441 | $0.3606865 | $0.36255411 | $17.48 |
| 2023-07-20 | $0.35858549 | $0.36413849 | $0.35824925 | $0.36132672 | $17.42 |
| 2023-07-19 | $0.35736131 | $0.36264623 | $0.35683302 | $0.358507 | $17.29 |
| 2023-07-18 | $0.3629278 | $0.3665064 | $0.35496532 | $0.35705317 | $17.21 |
| 2023-07-17 | $0.36005506 | $0.36361071 | $0.35755161 | $0.36319299 | $17.51 |
| 2023-07-16 | $0.37292467 | $0.37407308 | $0.36014371 | $0.36014371 | $17.36 |
| 2023-07-15 | $0.3687681 | $0.37485079 | $0.36787407 | $0.37281871 | $17.98 |
| 2023-07-14 | $0.38132143 | $0.38831137 | $0.36351985 | $0.36894874 | $17.79 |
| 2023-07-13 | $0.36258968 | $0.38235208 | $0.36116403 | $0.38145121 | $18.39 |
| 2023-07-12 | $0.369424 | $0.37202338 | $0.36112454 | $0.36273396 | $17.49 |
| 2023-07-11 | $0.36597053 | $0.37041002 | $0.36401842 | $0.36925633 | $17.80 |
| 2023-07-10 | $0.35188346 | $0.36607281 | $0.34852226 | $0.36586026 | $17.64 |
| 2023-07-09 | $0.35502057 | $0.356094 | $0.35070905 | $0.35187184 | $46.47 |
| 2023-07-08 | $0.35403305 | $0.35676715 | $0.35243758 | $0.35490865 | $46.87 |
| 2023-07-07 | $0.34893188 | $0.35464629 | $0.348358 | $0.35395441 | $46.74 |
| 2023-07-06 | $0.35903544 | $0.36650706 | $0.3486108 | $0.34921977 | $46.12 |
| 2023-07-05 | $0.38393138 | $0.38585063 | $0.35602649 | $0.35907942 | $47.42 |
| 2023-07-04 | $0.38981604 | $0.39044662 | $0.38168164 | $0.383957 | $31.71 |
| 2023-07-03 | $0.39008312 | $0.39930138 | $0.38886127 | $0.38985252 | $32.20 |
| 2023-07-02 | $0.3921337 | $0.39258751 | $0.3850217 | $0.38946811 | $32.16 |
| 2023-07-01 | $0.38089681 | $0.39325134 | $0.3807797 | $0.39186641 | $32.36 |
| 2023-06-30 | $0.36913894 | $0.38235986 | $0.36789705 | $0.38059452 | $31.43 |
| 2023-06-29 | $0.36498272 | $0.37436209 | $0.36498172 | $0.36928537 | $30.50 |
| 2023-06-28 | $0.3558467 | $0.36735689 | $0.33867681 | $0.36500371 | $30.14 |
| 2023-06-27 | $0.35376428 | $0.3600625 | $0.35170355 | $0.35584258 | $12.90 |
| 2023-06-26 | $0.35796639 | $0.36108114 | $0.35061897 | $0.35372519 | $12.83 |
| 2023-06-25 | $0.35294355 | $0.3622648 | $0.35175036 | $0.35794216 | $12.98 |